時価総額 NZ$3.98T
0.51%
ボリューム24h NZ$116.42B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.000000000000160597220404 | NZ$0.000000000000160597220404 | NZ$0.000000000000162021323867 | NZ$0.000000000000162021323867 | NZ$20 | - |
| May-10 2024 | NZ$0.000000000000162021323867 | NZ$0.000000000000162021323867 | NZ$0.000000000000162021323867 | NZ$0.000000000000162021323867 | - | - |
| May-09 2024 | NZ$0.000000000000162021323867 | NZ$0.00000000000016078957848 | NZ$0.000000000000164986830634 | NZ$0.00000000000016078957848 | NZ$197 | - |
| May-08 2024 | NZ$0.00000000000016078957848 | NZ$0.000000000000159244981429 | NZ$0.000000000000162498678706 | NZ$0.000000000000162498678706 | NZ$35 | - |
| May-07 2024 | NZ$0.000000000000162498678706 | NZ$0.000000000000162498678706 | NZ$0.000000000000163264457147 | NZ$0.000000000000163264457147 | NZ$17 | - |
| May-06 2024 | NZ$0.000000000000163264457147 | NZ$0.00000000000016258410712 | NZ$0.000000000000163264457147 | NZ$0.00000000000016258410712 | NZ$2 | - |
| May-05 2024 | NZ$0.00000000000016258410712 | NZ$0.00000000000016258410712 | NZ$0.000000000000163514287987 | NZ$0.000000000000163239355829 | NZ$94 | - |
| May-04 2024 | NZ$0.000000000000163239355829 | NZ$0.000000000000156215643845 | NZ$0.000000000000163239355829 | NZ$0.000000000000156215643845 | NZ$17 | - |
| May-03 2024 | NZ$0.000000000000156215643845 | NZ$0.000000000000156215643845 | NZ$0.000000000000156215643845 | NZ$0.000000000000156215643845 | - | - |
| May-02 2024 | NZ$0.000000000000156215643845 | NZ$0.000000000000156215643845 | NZ$0.000000000000156215643845 | NZ$0.000000000000156215643845 | - | - |
| May-01 2024 | NZ$0.000000000000156215643845 | NZ$0.000000000000154693824325 | NZ$0.000000000000156215643845 | NZ$0.000000000000154693824325 | NZ$60 | - |
| Apr-30 2024 | NZ$0.000000000000154693824325 | NZ$0.000000000000154693824325 | NZ$0.000000000000164093433794 | NZ$0.000000000000163612081601 | NZ$11 | - |
| Apr-29 2024 | NZ$0.000000000000163612081601 | NZ$0.000000000000163563287162 | NZ$0.000000000000166550404615 | NZ$0.000000000000163563287162 | NZ$29 | - |
| Apr-28 2024 | NZ$0.000000000000163563287162 | NZ$0.000000000000163563287162 | NZ$0.000000000000163563287162 | NZ$0.000000000000163563287162 | - | - |
| Apr-27 2024 | NZ$0.000000000000163563287162 | NZ$0.000000000000163563287162 | NZ$0.00000000000016994545248 | NZ$0.00000000000016994545248 | NZ$25 | - |
Babymyro（BABYMYRO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.