Market Cap NZ$4.42T -0.77%
Volume 24h NZ$465.36B 29.71%
BTC % 49.45% -1.35%
ETH % 16.92% 2.3%
Coins 27.296 +42
Exchanges 885
Last update 3 Minutes ago
Babymyro BABYMYRO

Babymyro (BABYMYRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.000000000000154864172333 NZ$0.000000000000154864172333 NZ$0.000000000000157626993732 NZ$0.000000000000157102775212 NZ$65 -
May-21 2024 NZ$0.000000000000157102775212 NZ$0.000000000000153553484512 NZ$0.000000000000157102775212 NZ$0.000000000000157027905796 NZ$371 -
May-20 2024 NZ$0.000000000000148423589208 NZ$0.000000000000148423589208 NZ$0.00000000000015073740006 NZ$0.00000000000015073740006 NZ$8 -
May-19 2024 NZ$0.00000000000015073740006 NZ$0.000000000000149742707413 NZ$0.000000000000150953525049 NZ$0.000000000000149742707413 NZ$2 -
May-18 2024 NZ$0.000000000000149742707413 NZ$0.000000000000149742707413 NZ$0.000000000000151352536988 NZ$0.000000000000151352536988 NZ$25 -
May-17 2024 NZ$0.000000000000151352536988 NZ$0.000000000000151352536988 NZ$0.000000000000154071395416 NZ$0.000000000000154071395416 NZ$209 -
May-16 2024 NZ$0.000000000000154071395416 NZ$0.000000000000150634107393 NZ$0.000000000000154071395416 NZ$0.000000000000150634107393 NZ$22 -
May-15 2024 NZ$0.000000000000150634107393 NZ$0.000000000000150634107393 NZ$0.000000000000150634107393 NZ$0.000000000000150634107393 - -
May-14 2024 NZ$0.000000000000150634107393 NZ$0.000000000000150634107393 NZ$0.000000000000157811039545 NZ$0.000000000000157811039545 NZ$38 -
May-13 2024 NZ$0.000000000000157811039545 NZ$0.000000000000155791111294 NZ$0.000000000000157811039545 NZ$0.000000000000157495794322 NZ$22 -
May-12 2024 NZ$0.000000000000157495794322 NZ$0.000000000000157495794322 NZ$0.000000000000158632473157 NZ$0.000000000000158614490931 NZ$204 -
May-11 2024 NZ$0.000000000000158614490931 NZ$0.000000000000158614490931 NZ$0.000000000000160021012447 NZ$0.000000000000160021012447 NZ$19 -
May-10 2024 NZ$0.000000000000160021012447 NZ$0.000000000000160021012447 NZ$0.000000000000160021012447 NZ$0.000000000000160021012447 - -
May-09 2024 NZ$0.000000000000160021012447 NZ$0.000000000000158804474159 NZ$0.000000000000162949907138 NZ$0.000000000000158804474159 NZ$195 -
May-08 2024 NZ$0.000000000000158804474159 NZ$0.000000000000157278946667 NZ$0.000000000000160492473874 NZ$0.000000000000160492473874 NZ$34 -

Historical and market price analysis of Babymyro (BABYMYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64076 NZD.