Cap Mercado NZ$3.95T
-2.99%
Volumen 24h NZ$217.03B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$162,021,323,867 | NZ$162,021,323,867 | NZ$162,021,323,867 | NZ$162,021,323,867 | - | - |
May-09 2024 | NZ$162,021,323,867 | NZ$160,789,578,480 | NZ$164,986,830,634 | NZ$160,789,578,480 | NZ$197 | - |
May-08 2024 | NZ$160,789,578,480 | NZ$159,244,981,429 | NZ$162,498,678,706 | NZ$162,498,678,706 | NZ$35 | - |
May-07 2024 | NZ$162,498,678,706 | NZ$162,498,678,706 | NZ$163,264,457,147 | NZ$163,264,457,147 | NZ$17 | - |
May-06 2024 | NZ$163,264,457,147 | NZ$162,584,107,120 | NZ$163,264,457,147 | NZ$162,584,107,120 | NZ$2 | - |
May-05 2024 | NZ$162,584,107,120 | NZ$162,584,107,120 | NZ$163,514,287,987 | NZ$163,239,355,829 | NZ$94 | - |
May-04 2024 | NZ$163,239,355,829 | NZ$156,215,643,845 | NZ$163,239,355,829 | NZ$156,215,643,845 | NZ$17 | - |
May-03 2024 | NZ$156,215,643,845 | NZ$156,215,643,845 | NZ$156,215,643,845 | NZ$156,215,643,845 | - | - |
May-02 2024 | NZ$156,215,643,845 | NZ$156,215,643,845 | NZ$156,215,643,845 | NZ$156,215,643,845 | - | - |
May-01 2024 | NZ$156,215,643,845 | NZ$154,693,824,325 | NZ$156,215,643,845 | NZ$154,693,824,325 | NZ$60 | - |
Apr-30 2024 | NZ$154,693,824,325 | NZ$154,693,824,325 | NZ$164,093,433,794 | NZ$163,612,081,601 | NZ$11 | - |
Apr-29 2024 | NZ$163,612,081,601 | NZ$163,563,287,162 | NZ$166,550,404,615 | NZ$163,563,287,162 | NZ$29 | - |
Apr-28 2024 | NZ$163,563,287,162 | NZ$163,563,287,162 | NZ$163,563,287,162 | NZ$163,563,287,162 | - | - |
Apr-27 2024 | NZ$163,563,287,162 | NZ$163,563,287,162 | NZ$169,945,452,480 | NZ$169,945,452,480 | NZ$25 | - |
Apr-26 2024 | NZ$169,945,452,480 | NZ$169,945,452,480 | NZ$169,945,452,480 | NZ$169,945,452,480 | - | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 115 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.