Cap Mercado £1.89T
-0.05%
Volumen 24h £58.78B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £77,189,176,097 | £77,189,176,097 | £77,873,654,775 | £77,873,654,775 | £9 | - |
May-10 2024 | £77,873,654,775 | £77,873,654,775 | £77,873,654,775 | £77,873,654,775 | - | - |
May-09 2024 | £77,873,654,775 | £77,281,630,757 | £79,298,990,926 | £77,281,630,757 | £95 | - |
May-08 2024 | £77,281,630,757 | £76,539,238,246 | £78,103,089,796 | £78,103,089,796 | £17 | - |
May-07 2024 | £78,103,089,796 | £78,103,089,796 | £78,471,152,250 | £78,471,152,250 | £8 | - |
May-06 2024 | £78,471,152,250 | £78,144,149,965 | £78,471,152,250 | £78,144,149,965 | £1 | - |
May-05 2024 | £78,144,149,965 | £78,144,149,965 | £78,591,230,521 | £78,459,087,595 | £45 | - |
May-04 2024 | £78,459,087,595 | £75,083,222,559 | £78,459,087,595 | £75,083,222,559 | £8 | - |
May-03 2024 | £75,083,222,559 | £75,083,222,559 | £75,083,222,559 | £75,083,222,559 | - | - |
May-02 2024 | £75,083,222,559 | £75,083,222,559 | £75,083,222,559 | £75,083,222,559 | - | - |
May-01 2024 | £75,083,222,559 | £74,351,777,801 | £75,083,222,559 | £74,351,777,801 | £29 | - |
Apr-30 2024 | £74,351,777,801 | £74,351,777,801 | £78,869,590,182 | £78,638,233,878 | £5 | - |
Apr-29 2024 | £78,638,233,878 | £78,614,781,402 | £80,050,504,477 | £78,614,781,402 | £14 | - |
Apr-28 2024 | £78,614,781,402 | £78,614,781,402 | £78,614,781,402 | £78,614,781,402 | - | - |
Apr-27 2024 | £78,614,781,402 | £78,614,781,402 | £81,682,294,535 | £81,682,294,535 | £12 | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 116 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.