Cap Mercado R$12.27T
0.38%
Volumen 24h R$384.00B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$498,514,838,755 | R$498,514,838,755 | R$502,935,442,715 | R$502,935,442,715 | R$61 | - |
May-10 2024 | R$502,935,442,715 | R$502,935,442,715 | R$502,935,442,715 | R$502,935,442,715 | - | - |
May-09 2024 | R$502,935,442,715 | R$499,111,943,457 | R$512,140,764,726 | R$499,111,943,457 | R$613 | - |
May-08 2024 | R$499,111,943,457 | R$494,317,311,595 | R$504,417,214,752 | R$504,417,214,752 | R$108 | - |
May-07 2024 | R$504,417,214,752 | R$504,417,214,752 | R$506,794,291,486 | R$506,794,291,486 | R$53 | - |
May-06 2024 | R$506,794,291,486 | R$504,682,395,756 | R$506,794,291,486 | R$504,682,395,756 | R$8 | - |
May-05 2024 | R$504,682,395,756 | R$504,682,395,756 | R$507,569,799,185 | R$506,716,373,702 | R$290 | - |
May-04 2024 | R$506,716,373,702 | R$484,913,850,358 | R$506,716,373,702 | R$484,913,850,358 | R$54 | - |
May-03 2024 | R$484,913,850,358 | R$484,913,850,358 | R$484,913,850,358 | R$484,913,850,358 | - | - |
May-02 2024 | R$484,913,850,358 | R$484,913,850,358 | R$484,913,850,358 | R$484,913,850,358 | - | - |
May-01 2024 | R$484,913,850,358 | R$480,189,922,938 | R$484,913,850,358 | R$480,189,922,938 | R$186 | - |
Apr-30 2024 | R$480,189,922,938 | R$480,189,922,938 | R$509,367,543,741 | R$507,873,363,391 | R$34 | - |
Apr-29 2024 | R$507,873,363,391 | R$507,721,899,052 | R$516,994,303,467 | R$507,721,899,052 | R$89 | - |
Apr-28 2024 | R$507,721,899,052 | R$507,721,899,052 | R$507,721,899,052 | R$507,721,899,052 | - | - |
Apr-27 2024 | R$507,721,899,052 | R$507,721,899,052 | R$527,532,977,392 | R$527,532,977,392 | R$77 | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 116 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.