Cap Mercado Tk278.44T
-3.08%
Volumen 24h Tk11.29T
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk11,400,239,993,333 | Tk11,400,239,993,333 | Tk11,400,239,993,333 | Tk11,400,239,993,333 | - | - |
May-09 2024 | Tk11,400,239,993,333 | Tk11,313,571,197,596 | Tk11,608,900,730,352 | Tk11,313,571,197,596 | Tk13,891 | - |
May-08 2024 | Tk11,313,571,197,596 | Tk11,204,889,348,484 | Tk11,433,827,916,177 | Tk11,433,827,916,177 | Tk2,445 | - |
May-07 2024 | Tk11,433,827,916,177 | Tk11,433,827,916,177 | Tk11,487,710,070,709 | Tk11,487,710,070,709 | Tk1,210 | - |
May-06 2024 | Tk11,487,710,070,709 | Tk11,439,838,880,666 | Tk11,487,710,070,709 | Tk11,439,838,880,666 | Tk174 | - |
May-05 2024 | Tk11,439,838,880,666 | Tk11,439,838,880,666 | Tk11,505,288,815,679 | Tk11,485,943,876,967 | Tk6,582 | - |
May-04 2024 | Tk11,485,943,876,967 | Tk10,991,737,309,920 | Tk11,485,943,876,967 | Tk10,991,737,309,920 | Tk1,231 | - |
May-03 2024 | Tk10,991,737,309,920 | Tk10,991,737,309,920 | Tk10,991,737,309,920 | Tk10,991,737,309,920 | - | - |
May-02 2024 | Tk10,991,737,309,920 | Tk10,991,737,309,920 | Tk10,991,737,309,920 | Tk10,991,737,309,920 | - | - |
May-01 2024 | Tk10,991,737,309,920 | Tk10,884,658,146,821 | Tk10,991,737,309,920 | Tk10,884,658,146,821 | Tk4,223 | - |
Apr-30 2024 | Tk10,884,658,146,821 | Tk10,884,658,146,821 | Tk11,546,039,014,710 | Tk11,512,169,827,648 | Tk779 | - |
Apr-29 2024 | Tk11,512,169,827,648 | Tk11,508,736,524,561 | Tk11,718,917,845,394 | Tk11,508,736,524,561 | Tk2,018 | - |
Apr-28 2024 | Tk11,508,736,524,561 | Tk11,508,736,524,561 | Tk11,508,736,524,561 | Tk11,508,736,524,561 | - | - |
Apr-27 2024 | Tk11,508,736,524,561 | Tk11,508,736,524,561 | Tk11,957,802,206,588 | Tk11,957,802,206,588 | Tk1,750 | - |
Apr-26 2024 | Tk11,957,802,206,588 | Tk11,957,802,206,588 | Tk11,957,802,206,588 | Tk11,957,802,206,588 | - | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 115 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.