Cap Mercado ₦3,373.00T
-3.55%
Volumen 24h ₦180.56T
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-10 2024 | ₦138,968,490,599,734 | ₦138,968,490,599,734 | ₦138,968,490,599,734 | ₦138,968,490,599,734 | - | - |
May-09 2024 | ₦138,968,490,599,734 | ₦137,912,001,286,114 | ₦141,512,057,023,593 | ₦137,912,001,286,114 | ₦169,325 | - |
May-08 2024 | ₦137,912,001,286,114 | ₦136,587,173,691,646 | ₦139,377,926,097,827 | ₦139,377,926,097,827 | ₦29,808 | - |
May-07 2024 | ₦139,377,926,097,827 | ₦139,377,926,097,827 | ₦140,034,747,505,962 | ₦140,034,747,505,962 | ₦14,749 | - |
May-06 2024 | ₦140,034,747,505,962 | ₦139,451,199,525,622 | ₦140,034,747,505,962 | ₦139,451,199,525,622 | ₦2,117 | - |
May-05 2024 | ₦139,451,199,525,622 | ₦139,451,199,525,622 | ₦140,249,031,736,517 | ₦140,013,217,671,634 | ₦80,235 | - |
May-04 2024 | ₦140,013,217,671,634 | ₦133,988,858,473,302 | ₦140,013,217,671,634 | ₦133,988,858,473,302 | ₦15,000 | - |
May-03 2024 | ₦133,988,858,473,302 | ₦133,988,858,473,302 | ₦133,988,858,473,302 | ₦133,988,858,473,302 | - | - |
May-02 2024 | ₦133,988,858,473,302 | ₦133,988,858,473,302 | ₦133,988,858,473,302 | ₦133,988,858,473,302 | - | - |
May-01 2024 | ₦133,988,858,473,302 | ₦132,683,567,560,193 | ₦133,988,858,473,302 | ₦132,683,567,560,193 | ₦51,481 | - |
Apr-30 2024 | ₦132,683,567,560,193 | ₦132,683,567,560,193 | ₦140,745,775,108,087 | ₦140,332,911,009,914 | ₦9,502 | - |
Apr-29 2024 | ₦140,332,911,009,914 | ₦140,291,059,176,266 | ₦142,853,161,458,796 | ₦140,291,059,176,266 | ₦24,594 | - |
Apr-28 2024 | ₦140,291,059,176,266 | ₦140,291,059,176,266 | ₦140,291,059,176,266 | ₦140,291,059,176,266 | - | - |
Apr-27 2024 | ₦140,291,059,176,266 | ₦140,291,059,176,266 | ₦145,765,152,708,317 | ₦145,765,152,708,317 | ₦21,336 | - |
Apr-26 2024 | ₦145,765,152,708,317 | ₦145,765,152,708,317 | ₦145,765,152,708,317 | ₦145,765,152,708,317 | - | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 115 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1424.9 NGN.