Cap Mercado AR$2,088.77T
-0.05%
Volumen 24h AR$64.91T
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$85,234,202,920,081 | AR$85,234,202,920,081 | AR$85,990,021,254,057 | AR$85,990,021,254,057 | AR$10,396 | - |
May-10 2024 | AR$85,990,021,254,057 | AR$85,990,021,254,057 | AR$85,990,021,254,057 | AR$85,990,021,254,057 | - | - |
May-09 2024 | AR$85,990,021,254,057 | AR$85,336,293,649,038 | AR$87,563,912,788,065 | AR$85,336,293,649,038 | AR$104,774 | - |
May-08 2024 | AR$85,336,293,649,038 | AR$84,516,525,423,056 | AR$86,243,369,095,940 | AR$86,243,369,095,940 | AR$18,445 | - |
May-07 2024 | AR$86,243,369,095,940 | AR$86,243,369,095,940 | AR$86,649,792,786,677 | AR$86,649,792,786,677 | AR$9,126 | - |
May-06 2024 | AR$86,649,792,786,677 | AR$86,288,708,752,334 | AR$86,649,792,786,677 | AR$86,288,708,752,334 | AR$1,310 | - |
May-05 2024 | AR$86,288,708,752,334 | AR$86,288,708,752,334 | AR$86,782,386,192,997 | AR$86,636,470,695,435 | AR$49,647 | - |
May-04 2024 | AR$86,636,470,695,435 | AR$82,908,756,785,102 | AR$86,636,470,695,435 | AR$82,908,756,785,102 | AR$9,282 | - |
May-03 2024 | AR$82,908,756,785,102 | AR$82,908,756,785,102 | AR$82,908,756,785,102 | AR$82,908,756,785,102 | - | - |
May-02 2024 | AR$82,908,756,785,102 | AR$82,908,756,785,102 | AR$82,908,756,785,102 | AR$82,908,756,785,102 | - | - |
May-01 2024 | AR$82,908,756,785,102 | AR$82,101,077,340,095 | AR$82,908,756,785,102 | AR$82,101,077,340,095 | AR$31,855 | - |
Apr-30 2024 | AR$82,101,077,340,095 | AR$82,101,077,340,095 | AR$87,089,757,834,545 | AR$86,834,288,465,743 | AR$5,880 | - |
Apr-29 2024 | AR$86,834,288,465,743 | AR$86,808,391,659,572 | AR$88,393,752,691,983 | AR$86,808,391,659,572 | AR$15,218 | - |
Apr-28 2024 | AR$86,808,391,659,572 | AR$86,808,391,659,572 | AR$86,808,391,659,572 | AR$86,808,391,659,572 | - | - |
Apr-27 2024 | AR$86,808,391,659,572 | AR$86,808,391,659,572 | AR$90,195,615,749,985 | AR$90,195,615,749,985 | AR$13,202 | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 116 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.