Cap Mercado R44.16T
-3.07%
Volumen 24h R2.48T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-10 2024 | R1,813,675,829,998 | R1,813,675,829,998 | R1,813,675,829,998 | R1,813,675,829,998 | - | - |
May-09 2024 | R1,813,675,829,998 | R1,799,887,602,720 | R1,846,871,879,872 | R1,799,887,602,720 | R2,210 | - |
May-08 2024 | R1,799,887,602,720 | R1,782,597,296,287 | R1,819,019,366,965 | R1,819,019,366,965 | R389 | - |
May-07 2024 | R1,819,019,366,965 | R1,819,019,366,965 | R1,827,591,533,990 | R1,827,591,533,990 | R192 | - |
May-06 2024 | R1,827,591,533,990 | R1,819,975,657,448 | R1,827,591,533,990 | R1,819,975,657,448 | R28 | - |
May-05 2024 | R1,819,975,657,448 | R1,819,975,657,448 | R1,830,388,154,490 | R1,827,310,548,422 | R1,047 | - |
May-04 2024 | R1,827,310,548,422 | R1,748,686,720,661 | R1,827,310,548,422 | R1,748,686,720,661 | R196 | - |
May-03 2024 | R1,748,686,720,661 | R1,748,686,720,661 | R1,748,686,720,661 | R1,748,686,720,661 | - | - |
May-02 2024 | R1,748,686,720,661 | R1,748,686,720,661 | R1,748,686,720,661 | R1,748,686,720,661 | - | - |
May-01 2024 | R1,748,686,720,661 | R1,731,651,387,183 | R1,748,686,720,661 | R1,731,651,387,183 | R672 | - |
Apr-30 2024 | R1,731,651,387,183 | R1,731,651,387,183 | R1,836,871,145,295 | R1,831,482,861,716 | R124 | - |
Apr-29 2024 | R1,831,482,861,716 | R1,830,936,654,019 | R1,864,374,615,126 | R1,830,936,654,019 | R321 | - |
Apr-28 2024 | R1,830,936,654,019 | R1,830,936,654,019 | R1,830,936,654,019 | R1,830,936,654,019 | - | - |
Apr-27 2024 | R1,830,936,654,019 | R1,830,936,654,019 | R1,902,378,972,255 | R1,902,378,972,255 | R278 | - |
Apr-26 2024 | R1,902,378,972,255 | R1,902,378,972,255 | R1,902,378,972,255 | R1,902,378,972,255 | - | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 115 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.