Cap Mercado CA$3.26T
0.35%
Volumen 24h CA$118.68B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$133,404,484,431 | CA$133,404,484,431 | CA$133,404,484,431 | CA$133,404,484,431 | - | - |
May-09 2024 | CA$133,404,484,431 | CA$132,390,294,728 | CA$135,846,211,804 | CA$132,390,294,728 | CA$163 | - |
May-08 2024 | CA$132,390,294,728 | CA$131,118,510,445 | CA$133,797,526,993 | CA$133,797,526,993 | CA$29 | - |
May-07 2024 | CA$133,797,526,993 | CA$133,797,526,993 | CA$134,428,050,653 | CA$134,428,050,653 | CA$14 | - |
May-06 2024 | CA$134,428,050,653 | CA$133,867,866,707 | CA$134,428,050,653 | CA$133,867,866,707 | CA$2 | - |
May-05 2024 | CA$133,867,866,707 | CA$133,867,866,707 | CA$134,633,755,393 | CA$134,407,382,828 | CA$77 | - |
May-04 2024 | CA$134,407,382,828 | CA$128,624,226,305 | CA$134,407,382,828 | CA$128,624,226,305 | CA$14 | - |
May-03 2024 | CA$128,624,226,305 | CA$128,624,226,305 | CA$128,624,226,305 | CA$128,624,226,305 | - | - |
May-02 2024 | CA$128,624,226,305 | CA$128,624,226,305 | CA$128,624,226,305 | CA$128,624,226,305 | - | - |
May-01 2024 | CA$128,624,226,305 | CA$127,371,196,496 | CA$128,624,226,305 | CA$127,371,196,496 | CA$49 | - |
Apr-30 2024 | CA$127,371,196,496 | CA$127,371,196,496 | CA$135,110,610,205 | CA$134,714,276,317 | CA$9 | - |
Apr-29 2024 | CA$134,714,276,317 | CA$134,674,100,143 | CA$137,133,621,237 | CA$134,674,100,143 | CA$24 | - |
Apr-28 2024 | CA$134,674,100,143 | CA$134,674,100,143 | CA$134,674,100,143 | CA$134,674,100,143 | - | - |
Apr-27 2024 | CA$134,674,100,143 | CA$134,674,100,143 | CA$139,929,022,480 | CA$139,929,022,480 | CA$20 | - |
Apr-26 2024 | CA$139,929,022,480 | CA$139,929,022,480 | CA$139,929,022,480 | CA$139,929,022,480 | - | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 115 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.