Cap Mercado ฿86.90T
-3.08%
Volumen 24h ฿4.69T
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-10 2024 | ฿3,564,224,328,316 | ฿3,564,224,328,316 | ฿3,564,224,328,316 | ฿3,564,224,328,316 | - | - |
May-09 2024 | ฿3,564,224,328,316 | ฿3,537,127,790,835 | ฿3,629,460,996,639 | ฿3,537,127,790,835 | ฿4,343 | - |
May-08 2024 | ฿3,537,127,790,835 | ฿3,503,148,989,434 | ฿3,574,725,413,540 | ฿3,574,725,413,540 | ฿765 | - |
May-07 2024 | ฿3,574,725,413,540 | ฿3,574,725,413,540 | ฿3,591,571,382,235 | ฿3,591,571,382,235 | ฿378 | - |
May-06 2024 | ฿3,591,571,382,235 | ฿3,576,604,709,579 | ฿3,591,571,382,235 | ฿3,576,604,709,579 | ฿54 | - |
May-05 2024 | ฿3,576,604,709,579 | ฿3,576,604,709,579 | ฿3,597,067,283,244 | ฿3,591,019,191,166 | ฿2,058 | - |
May-04 2024 | ฿3,591,019,191,166 | ฿3,436,508,139,599 | ฿3,591,019,191,166 | ฿3,436,508,139,599 | ฿385 | - |
May-03 2024 | ฿3,436,508,139,599 | ฿3,436,508,139,599 | ฿3,436,508,139,599 | ฿3,436,508,139,599 | - | - |
May-02 2024 | ฿3,436,508,139,599 | ฿3,436,508,139,599 | ฿3,436,508,139,599 | ฿3,436,508,139,599 | - | - |
May-01 2024 | ฿3,436,508,139,599 | ฿3,403,030,409,447 | ฿3,436,508,139,599 | ฿3,403,030,409,447 | ฿1,320 | - |
Apr-30 2024 | ฿3,403,030,409,447 | ฿3,403,030,409,447 | ฿3,609,807,615,978 | ฿3,599,218,594,995 | ฿244 | - |
Apr-29 2024 | ฿3,599,218,594,995 | ฿3,598,145,191,067 | ฿3,663,857,261,822 | ฿3,598,145,191,067 | ฿631 | - |
Apr-28 2024 | ฿3,598,145,191,067 | ฿3,598,145,191,067 | ฿3,598,145,191,067 | ฿3,598,145,191,067 | - | - |
Apr-27 2024 | ฿3,598,145,191,067 | ฿3,598,145,191,067 | ฿3,738,543,185,305 | ฿3,738,543,185,305 | ฿547 | - |
Apr-26 2024 | ฿3,738,543,185,305 | ฿3,738,543,185,305 | ฿3,738,543,185,305 | ฿3,738,543,185,305 | - | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 115 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.