Cap Mercado S$3.23T
-3%
Volumen 24h S$140.00B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2024 | S$132,131,736,307 | S$132,131,736,307 | S$132,131,736,307 | S$132,131,736,307 | - | - |
May-09 2024 | S$132,131,736,307 | S$131,127,222,501 | S$134,550,168,331 | S$131,127,222,501 | S$161 | - |
May-08 2024 | S$131,127,222,501 | S$129,867,571,701 | S$132,521,029,038 | S$132,521,029,038 | S$28 | - |
May-07 2024 | S$132,521,029,038 | S$132,521,029,038 | S$133,145,537,175 | S$133,145,537,175 | S$14 | - |
May-06 2024 | S$133,145,537,175 | S$132,590,697,675 | S$133,145,537,175 | S$132,590,697,675 | S$2 | - |
May-05 2024 | S$132,590,697,675 | S$132,590,697,675 | S$133,349,279,385 | S$133,125,066,532 | S$76 | - |
May-04 2024 | S$133,125,066,532 | S$127,397,084,328 | S$133,125,066,532 | S$127,397,084,328 | S$14 | - |
May-03 2024 | S$127,397,084,328 | S$127,397,084,328 | S$127,397,084,328 | S$127,397,084,328 | - | - |
May-02 2024 | S$127,397,084,328 | S$127,397,084,328 | S$127,397,084,328 | S$127,397,084,328 | - | - |
May-01 2024 | S$127,397,084,328 | S$126,156,009,074 | S$127,397,084,328 | S$126,156,009,074 | S$49 | - |
Apr-30 2024 | S$126,156,009,074 | S$126,156,009,074 | S$133,821,584,754 | S$133,429,032,097 | S$9 | - |
Apr-29 2024 | S$133,429,032,097 | S$133,389,239,225 | S$135,825,295,209 | S$133,389,239,225 | S$23 | - |
Apr-28 2024 | S$133,389,239,225 | S$133,389,239,225 | S$133,389,239,225 | S$133,389,239,225 | - | - |
Apr-27 2024 | S$133,389,239,225 | S$133,389,239,225 | S$138,594,026,871 | S$138,594,026,871 | S$20 | - |
Apr-26 2024 | S$138,594,026,871 | S$138,594,026,871 | S$138,594,026,871 | S$138,594,026,871 | - | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 115 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.