Cap Mercado €2.20T
-3.2%
Volumen 24h €124.43B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €90,482,151,136 | €90,482,151,136 | €90,482,151,136 | €90,482,151,136 | - | - |
May-09 2024 | €90,482,151,136 | €89,794,272,716 | €92,138,262,968 | €89,794,272,716 | €110 | - |
May-08 2024 | €89,794,272,716 | €88,931,679,691 | €90,748,733,902 | €90,748,733,902 | €19 | - |
May-07 2024 | €90,748,733,902 | €90,748,733,902 | €91,176,389,219 | €91,176,389,219 | €10 | - |
May-06 2024 | €91,176,389,219 | €90,796,442,108 | €91,176,389,219 | €90,796,442,108 | €1 | - |
May-05 2024 | €90,796,442,108 | €90,796,442,108 | €91,315,909,322 | €91,162,371,180 | €52 | - |
May-04 2024 | €91,162,371,180 | €87,239,921,011 | €91,162,371,180 | €87,239,921,011 | €10 | - |
May-03 2024 | €87,239,921,011 | €87,239,921,011 | €87,239,921,011 | €87,239,921,011 | - | - |
May-02 2024 | €87,239,921,011 | €87,239,921,011 | €87,239,921,011 | €87,239,921,011 | - | - |
May-01 2024 | €87,239,921,011 | €86,390,048,286 | €87,239,921,011 | €86,390,048,286 | €34 | - |
Apr-30 2024 | €86,390,048,286 | €86,390,048,286 | €91,639,338,098 | €91,370,522,976 | €6 | - |
Apr-29 2024 | €91,370,522,976 | €91,343,273,317 | €93,011,453,816 | €91,343,273,317 | €16 | - |
Apr-28 2024 | €91,343,273,317 | €91,343,273,317 | €91,343,273,317 | €91,343,273,317 | - | - |
Apr-27 2024 | €91,343,273,317 | €91,343,273,317 | €94,907,446,434 | €94,907,446,434 | €14 | - |
Apr-26 2024 | €94,907,446,434 | €94,907,446,434 | €94,907,446,434 | €94,907,446,434 | - | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 115 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.