Cap Mercado ₪8.86T
0.29%
Volumen 24h ₪272.74B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-11 2024 | ₪360,361,806,630 | ₪360,361,806,630 | ₪363,557,332,029 | ₪363,557,332,029 | ₪44 | - |
May-10 2024 | ₪363,557,332,029 | ₪363,557,332,029 | ₪363,557,332,029 | ₪363,557,332,029 | - | - |
May-09 2024 | ₪363,557,332,029 | ₪360,793,436,166 | ₪370,211,590,263 | ₪360,793,436,166 | ₪443 | - |
May-08 2024 | ₪360,793,436,166 | ₪357,327,536,929 | ₪364,628,461,727 | ₪364,628,461,727 | ₪78 | - |
May-07 2024 | ₪364,628,461,727 | ₪364,628,461,727 | ₪366,346,781,021 | ₪366,346,781,021 | ₪39 | - |
May-06 2024 | ₪366,346,781,021 | ₪364,820,153,324 | ₪366,346,781,021 | ₪364,820,153,324 | ₪6 | - |
May-05 2024 | ₪364,820,153,324 | ₪364,820,153,324 | ₪366,907,372,871 | ₪366,290,456,533 | ₪210 | - |
May-04 2024 | ₪366,290,456,533 | ₪350,530,049,639 | ₪366,290,456,533 | ₪350,530,049,639 | ₪39 | - |
May-03 2024 | ₪350,530,049,639 | ₪350,530,049,639 | ₪350,530,049,639 | ₪350,530,049,639 | - | - |
May-02 2024 | ₪350,530,049,639 | ₪350,530,049,639 | ₪350,530,049,639 | ₪350,530,049,639 | - | - |
May-01 2024 | ₪350,530,049,639 | ₪347,115,260,575 | ₪350,530,049,639 | ₪347,115,260,575 | ₪135 | - |
Apr-30 2024 | ₪347,115,260,575 | ₪347,115,260,575 | ₪368,206,909,867 | ₪367,126,810,563 | ₪25 | - |
Apr-29 2024 | ₪367,126,810,563 | ₪367,017,321,420 | ₪373,720,071,562 | ₪367,017,321,420 | ₪64 | - |
Apr-28 2024 | ₪367,017,321,420 | ₪367,017,321,420 | ₪367,017,321,420 | ₪367,017,321,420 | - | - |
Apr-27 2024 | ₪367,017,321,420 | ₪367,017,321,420 | ₪381,338,170,924 | ₪381,338,170,924 | ₪56 | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 116 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.