Cap Mercado ₺77.18T
0.47%
Volumen 24h ₺2.35T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-11 2024 | ₺3,132,557,892,105 | ₺3,132,557,892,105 | ₺3,160,335,997,678 | ₺3,160,335,997,678 | ₺382 | - |
May-10 2024 | ₺3,160,335,997,678 | ₺3,160,335,997,678 | ₺3,160,335,997,678 | ₺3,160,335,997,678 | - | - |
May-09 2024 | ₺3,160,335,997,678 | ₺3,136,309,967,068 | ₺3,218,180,221,913 | ₺3,136,309,967,068 | ₺3,851 | - |
May-08 2024 | ₺3,136,309,967,068 | ₺3,106,181,552,206 | ₺3,169,647,128,120 | ₺3,169,647,128,120 | ₺678 | - |
May-07 2024 | ₺3,169,647,128,120 | ₺3,169,647,128,120 | ₺3,184,584,156,876 | ₺3,184,584,156,876 | ₺335 | - |
May-06 2024 | ₺3,184,584,156,876 | ₺3,171,313,467,378 | ₺3,184,584,156,876 | ₺3,171,313,467,378 | ₺48 | - |
May-05 2024 | ₺3,171,313,467,378 | ₺3,171,313,467,378 | ₺3,189,457,277,139 | ₺3,184,094,538,616 | ₺1,825 | - |
May-04 2024 | ₺3,184,094,538,616 | ₺3,047,092,264,538 | ₺3,184,094,538,616 | ₺3,047,092,264,538 | ₺341 | - |
May-03 2024 | ₺3,047,092,264,538 | ₺3,047,092,264,538 | ₺3,047,092,264,538 | ₺3,047,092,264,538 | - | - |
May-02 2024 | ₺3,047,092,264,538 | ₺3,047,092,264,538 | ₺3,047,092,264,538 | ₺3,047,092,264,538 | - | - |
May-01 2024 | ₺3,047,092,264,538 | ₺3,017,408,140,875 | ₺3,047,092,264,538 | ₺3,017,408,140,875 | ₺1,171 | - |
Apr-30 2024 | ₺3,017,408,140,875 | ₺3,017,408,140,875 | ₺3,200,753,909,577 | ₺3,191,364,808,019 | ₺216 | - |
Apr-29 2024 | ₺3,191,364,808,019 | ₺3,190,413,039,342 | ₺3,248,678,794,682 | ₺3,190,413,039,342 | ₺559 | - |
Apr-28 2024 | ₺3,190,413,039,342 | ₺3,190,413,039,342 | ₺3,190,413,039,342 | ₺3,190,413,039,342 | - | - |
Apr-27 2024 | ₺3,190,413,039,342 | ₺3,190,413,039,342 | ₺3,314,901,509,853 | ₺3,314,901,509,853 | ₺485 | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 116 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.