Cap Mercado RM11.25T
0.11%
Volumen 24h RM356.60B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM458,125,547,018 | RM458,125,547,018 | RM462,187,997,018 | RM462,187,997,018 | RM56 | - |
May-10 2024 | RM462,187,997,018 | RM462,187,997,018 | RM462,187,997,018 | RM462,187,997,018 | - | - |
May-09 2024 | RM462,187,997,018 | RM458,674,274,752 | RM470,647,510,867 | RM458,674,274,752 | RM563 | - |
May-08 2024 | RM458,674,274,752 | RM454,268,100,305 | RM463,549,717,017 | RM463,549,717,017 | RM99 | - |
May-07 2024 | RM463,549,717,017 | RM463,549,717,017 | RM465,734,204,807 | RM465,734,204,807 | RM49 | - |
May-06 2024 | RM465,734,204,807 | RM463,793,413,258 | RM465,734,204,807 | RM463,793,413,258 | RM7 | - |
May-05 2024 | RM463,793,413,258 | RM463,793,413,258 | RM466,446,881,464 | RM465,662,599,863 | RM267 | - |
May-04 2024 | RM465,662,599,863 | RM445,626,500,319 | RM465,662,599,863 | RM445,626,500,319 | RM50 | - |
May-03 2024 | RM445,626,500,319 | RM445,626,500,319 | RM445,626,500,319 | RM445,626,500,319 | - | - |
May-02 2024 | RM445,626,500,319 | RM445,626,500,319 | RM445,626,500,319 | RM445,626,500,319 | - | - |
May-01 2024 | RM445,626,500,319 | RM441,285,301,893 | RM445,626,500,319 | RM441,285,301,893 | RM171 | - |
Apr-30 2024 | RM441,285,301,893 | RM441,285,301,893 | RM468,098,974,129 | RM466,725,851,130 | RM32 | - |
Apr-29 2024 | RM466,725,851,130 | RM466,586,658,317 | RM475,107,819,603 | RM466,586,658,317 | RM82 | - |
Apr-28 2024 | RM466,586,658,317 | RM466,586,658,317 | RM466,586,658,317 | RM466,586,658,317 | - | - |
Apr-27 2024 | RM466,586,658,317 | RM466,586,658,317 | RM484,792,658,210 | RM484,792,658,210 | RM71 | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 116 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.