Cap Mercado ₽218.78T
-3.24%
Volumen 24h ₽12.34T
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-10 2024 | ₽8,997,102,329,171 | ₽8,997,102,329,171 | ₽8,997,102,329,171 | ₽8,997,102,329,171 | - | - |
May-09 2024 | ₽8,997,102,329,171 | ₽8,928,703,065,257 | ₽9,161,777,985,485 | ₽8,928,703,065,257 | ₽10,962 | - |
May-08 2024 | ₽8,928,703,065,257 | ₽8,842,931,036,040 | ₽9,023,610,014,889 | ₽9,023,610,014,889 | ₽1,930 | - |
May-07 2024 | ₽9,023,610,014,889 | ₽9,023,610,014,889 | ₽9,066,133,966,869 | ₽9,066,133,966,869 | ₽955 | - |
May-06 2024 | ₽9,066,133,966,869 | ₽9,028,353,885,425 | ₽9,066,133,966,869 | ₽9,028,353,885,425 | ₽137 | - |
May-05 2024 | ₽9,028,353,885,425 | ₽9,028,353,885,425 | ₽9,080,007,163,171 | ₽9,064,740,081,667 | ₽5,195 | - |
May-04 2024 | ₽9,064,740,081,667 | ₽8,674,710,831,575 | ₽9,064,740,081,667 | ₽8,674,710,831,575 | ₽971 | - |
May-03 2024 | ₽8,674,710,831,575 | ₽8,674,710,831,575 | ₽8,674,710,831,575 | ₽8,674,710,831,575 | - | - |
May-02 2024 | ₽8,674,710,831,575 | ₽8,674,710,831,575 | ₽8,674,710,831,575 | ₽8,674,710,831,575 | - | - |
May-01 2024 | ₽8,674,710,831,575 | ₽8,590,203,646,789 | ₽8,674,710,831,575 | ₽8,590,203,646,789 | ₽3,333 | - |
Apr-30 2024 | ₽8,590,203,646,789 | ₽8,590,203,646,789 | ₽9,112,167,337,942 | ₽9,085,437,677,691 | ₽615 | - |
Apr-29 2024 | ₽9,085,437,677,691 | ₽9,082,728,104,979 | ₽9,248,603,810,430 | ₽9,082,728,104,979 | ₽1,592 | - |
Apr-28 2024 | ₽9,082,728,104,979 | ₽9,082,728,104,979 | ₽9,082,728,104,979 | ₽9,082,728,104,979 | - | - |
Apr-27 2024 | ₽9,082,728,104,979 | ₽9,082,728,104,979 | ₽9,437,132,038,236 | ₽9,437,132,038,236 | ₽1,381 | - |
Apr-26 2024 | ₽9,437,132,038,236 | ₽9,437,132,038,236 | ₽9,437,132,038,236 | ₽9,437,132,038,236 | - | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 115 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.