時価総額 €2.21T 0.09%
ボリューム24h €66.19B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
硬貨 27.089 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000000000089734217717 €0.000000000000089734217717 €0.000000000000090529940146 €0.000000000000090529940146 €11 -
May-10 2024 €0.000000000000090529940146 €0.000000000000090529940146 €0.000000000000090529940146 €0.000000000000090529940146 - -
May-09 2024 €0.000000000000090529940146 €0.000000000000089841698416 €0.000000000000092186926669 €0.000000000000089841698416 €110 -
May-08 2024 €0.000000000000089841698416 €0.000000000000088978649805 €0.00000000000009079666371 €0.00000000000009079666371 €19 -
May-07 2024 €0.00000000000009079666371 €0.00000000000009079666371 €0.000000000000091224544897 €0.000000000000091224544897 €10 -
May-06 2024 €0.000000000000091224544897 €0.000000000000090844397113 €0.000000000000091224544897 €0.000000000000090844397113 €1 -
May-05 2024 €0.000000000000090844397113 €0.000000000000090844397113 €0.000000000000091364138689 €0.000000000000091210519455 €52 -
May-04 2024 €0.000000000000091210519455 €0.000000000000087285997606 €0.000000000000091210519455 €0.000000000000087285997606 €10 -
May-03 2024 €0.000000000000087285997606 €0.000000000000087285997606 €0.000000000000087285997606 €0.000000000000087285997606 - -
May-02 2024 €0.000000000000087285997606 €0.000000000000087285997606 €0.000000000000087285997606 €0.000000000000087285997606 - -
May-01 2024 €0.000000000000087285997606 €0.000000000000086435676013 €0.000000000000087285997606 €0.000000000000086435676013 €34 -
Apr-30 2024 €0.000000000000086435676013 €0.000000000000086435676013 €0.000000000000091687738287 €0.000000000000091418781188 €6 -
Apr-29 2024 €0.000000000000091418781188 €0.000000000000091391517137 €0.000000000000093060578702 €0.000000000000091391517137 €16 -
Apr-28 2024 €0.000000000000091391517137 €0.000000000000091391517137 €0.000000000000091391517137 €0.000000000000091391517137 - -
Apr-27 2024 €0.000000000000091391517137 €0.000000000000091391517137 €0.000000000000094957572706 €0.000000000000094957572706 €14 -

Babymyro(BABYMYRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、17-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92824 EUR.