時価総額 €2.52T -0.85%
ボリューム24h €179.68B -34.97%
BTC % 50.09% -0.31%
ETH % 16.59% 0.3%
硬貨 27.254 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-22 2024 €0.000000000000087164188856 €0.000000000000087164188856 €0.000000000000088719223068 €0.000000000000088424170433 €37 -
May-21 2024 €0.000000000000088424170433 €0.000000000000086426477615 €0.000000000000088424170433 €0.000000000000088382030719 €209 -
May-20 2024 €0.00000000000008353915283 €0.00000000000008353915283 €0.000000000000084841464676 €0.000000000000084841464676 €5 -
May-19 2024 €0.000000000000084841464676 €0.000000000000084281609052 €0.000000000000084963109076 €0.000000000000084281609052 €1 -
May-18 2024 €0.000000000000084281609052 €0.000000000000084281609052 €0.000000000000085187690084 €0.000000000000085187690084 €14 -
May-17 2024 €0.000000000000085187690084 €0.000000000000085187690084 €0.000000000000086717980053 €0.000000000000086717980053 €118 -
May-16 2024 €0.000000000000086717980053 €0.000000000000084783327138 €0.000000000000086717980053 €0.000000000000084783327138 €13 -
May-15 2024 €0.000000000000084783327138 €0.000000000000084783327138 €0.000000000000084783327138 €0.000000000000084783327138 - -
May-14 2024 €0.000000000000084783327138 €0.000000000000084783327138 €0.000000000000088822811934 €0.000000000000088822811934 €22 -
May-13 2024 €0.000000000000088822811934 €0.000000000000087685909803 €0.000000000000088822811934 €0.000000000000088645378421 €12 -
May-12 2024 €0.000000000000088645378421 €0.000000000000088645378421 €0.000000000000089285149952 €0.000000000000089275028785 €115 -
May-11 2024 €0.000000000000089275028785 €0.000000000000089275028785 €0.000000000000090066679334 €0.000000000000090066679334 €11 -
May-10 2024 €0.000000000000090066679334 €0.000000000000090066679334 €0.000000000000090066679334 €0.000000000000090066679334 - -
May-09 2024 €0.000000000000090066679334 €0.000000000000089381959483 €0.000000000000091715186708 €0.000000000000089381959483 €110 -
May-08 2024 €0.000000000000089381959483 €0.000000000000088523327273 €0.000000000000090332038018 €0.000000000000090332038018 €19 -

Babymyro(BABYMYRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、17-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92349 EUR.