時価総額 €2.52T
-0.85%
ボリューム24h €179.68B
-34.97%
BTC % 50.09%
-0.31%
ETH % 16.59%
0.3%
硬貨
27.254
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.000000000000087164188856 | €0.000000000000087164188856 | €0.000000000000088719223068 | €0.000000000000088424170433 | €37 | - |
May-21 2024 | €0.000000000000088424170433 | €0.000000000000086426477615 | €0.000000000000088424170433 | €0.000000000000088382030719 | €209 | - |
May-20 2024 | €0.00000000000008353915283 | €0.00000000000008353915283 | €0.000000000000084841464676 | €0.000000000000084841464676 | €5 | - |
May-19 2024 | €0.000000000000084841464676 | €0.000000000000084281609052 | €0.000000000000084963109076 | €0.000000000000084281609052 | €1 | - |
May-18 2024 | €0.000000000000084281609052 | €0.000000000000084281609052 | €0.000000000000085187690084 | €0.000000000000085187690084 | €14 | - |
May-17 2024 | €0.000000000000085187690084 | €0.000000000000085187690084 | €0.000000000000086717980053 | €0.000000000000086717980053 | €118 | - |
May-16 2024 | €0.000000000000086717980053 | €0.000000000000084783327138 | €0.000000000000086717980053 | €0.000000000000084783327138 | €13 | - |
May-15 2024 | €0.000000000000084783327138 | €0.000000000000084783327138 | €0.000000000000084783327138 | €0.000000000000084783327138 | - | - |
May-14 2024 | €0.000000000000084783327138 | €0.000000000000084783327138 | €0.000000000000088822811934 | €0.000000000000088822811934 | €22 | - |
May-13 2024 | €0.000000000000088822811934 | €0.000000000000087685909803 | €0.000000000000088822811934 | €0.000000000000088645378421 | €12 | - |
May-12 2024 | €0.000000000000088645378421 | €0.000000000000088645378421 | €0.000000000000089285149952 | €0.000000000000089275028785 | €115 | - |
May-11 2024 | €0.000000000000089275028785 | €0.000000000000089275028785 | €0.000000000000090066679334 | €0.000000000000090066679334 | €11 | - |
May-10 2024 | €0.000000000000090066679334 | €0.000000000000090066679334 | €0.000000000000090066679334 | €0.000000000000090066679334 | - | - |
May-09 2024 | €0.000000000000090066679334 | €0.000000000000089381959483 | €0.000000000000091715186708 | €0.000000000000089381959483 | €110 | - |
May-08 2024 | €0.000000000000089381959483 | €0.000000000000088523327273 | €0.000000000000090332038018 | €0.000000000000090332038018 | €19 | - |
Babymyro(BABYMYRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92349 EUR.