時価総額 €2.21T
0.09%
ボリューム24h €66.19B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000000000089734217717 | €0.000000000000089734217717 | €0.000000000000090529940146 | €0.000000000000090529940146 | €11 | - |
May-10 2024 | €0.000000000000090529940146 | €0.000000000000090529940146 | €0.000000000000090529940146 | €0.000000000000090529940146 | - | - |
May-09 2024 | €0.000000000000090529940146 | €0.000000000000089841698416 | €0.000000000000092186926669 | €0.000000000000089841698416 | €110 | - |
May-08 2024 | €0.000000000000089841698416 | €0.000000000000088978649805 | €0.00000000000009079666371 | €0.00000000000009079666371 | €19 | - |
May-07 2024 | €0.00000000000009079666371 | €0.00000000000009079666371 | €0.000000000000091224544897 | €0.000000000000091224544897 | €10 | - |
May-06 2024 | €0.000000000000091224544897 | €0.000000000000090844397113 | €0.000000000000091224544897 | €0.000000000000090844397113 | €1 | - |
May-05 2024 | €0.000000000000090844397113 | €0.000000000000090844397113 | €0.000000000000091364138689 | €0.000000000000091210519455 | €52 | - |
May-04 2024 | €0.000000000000091210519455 | €0.000000000000087285997606 | €0.000000000000091210519455 | €0.000000000000087285997606 | €10 | - |
May-03 2024 | €0.000000000000087285997606 | €0.000000000000087285997606 | €0.000000000000087285997606 | €0.000000000000087285997606 | - | - |
May-02 2024 | €0.000000000000087285997606 | €0.000000000000087285997606 | €0.000000000000087285997606 | €0.000000000000087285997606 | - | - |
May-01 2024 | €0.000000000000087285997606 | €0.000000000000086435676013 | €0.000000000000087285997606 | €0.000000000000086435676013 | €34 | - |
Apr-30 2024 | €0.000000000000086435676013 | €0.000000000000086435676013 | €0.000000000000091687738287 | €0.000000000000091418781188 | €6 | - |
Apr-29 2024 | €0.000000000000091418781188 | €0.000000000000091391517137 | €0.000000000000093060578702 | €0.000000000000091391517137 | €16 | - |
Apr-28 2024 | €0.000000000000091391517137 | €0.000000000000091391517137 | €0.000000000000091391517137 | €0.000000000000091391517137 | - | - |
Apr-27 2024 | €0.000000000000091391517137 | €0.000000000000091391517137 | €0.000000000000094957572706 | €0.000000000000094957572706 | €14 | - |
Babymyro(BABYMYRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92824 EUR.