時価総額 MX$39.43T
-0.99%
ボリューム24h MX$1.51T
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
硬貨
27.090
+3
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.000000000001609831902269 | MX$0.000000000001609831902269 | MX$0.000000000001621450382996 | MX$0.000000000001621266578971 | MX$2,088 | - |
May-11 2024 | MX$0.000000000001621266578971 | MX$0.000000000001621266578971 | MX$0.000000000001635643237198 | MX$0.000000000001635643237198 | MX$198 | - |
May-10 2024 | MX$0.000000000001635643237198 | MX$0.000000000001635643237198 | MX$0.000000000001635643237198 | MX$0.000000000001635643237198 | - | - |
May-09 2024 | MX$0.000000000001635643237198 | MX$0.000000000001623208478833 | MX$0.000000000001665580723038 | MX$0.000000000001623208478833 | MX$1,993 | - |
May-08 2024 | MX$0.000000000001623208478833 | MX$0.000000000001607615409598 | MX$0.000000000001640462246173 | MX$0.000000000001640462246173 | MX$351 | - |
May-07 2024 | MX$0.000000000001640462246173 | MX$0.000000000001640462246173 | MX$0.000000000001648192959011 | MX$0.000000000001648192959011 | MX$174 | - |
May-06 2024 | MX$0.000000000001648192959011 | MX$0.000000000001641324666037 | MX$0.000000000001648192959011 | MX$0.000000000001641324666037 | MX$25 | - |
May-05 2024 | MX$0.000000000001641324666037 | MX$0.000000000001641324666037 | MX$0.000000000001650715059892 | MX$0.000000000001647939555324 | MX$944 | - |
May-04 2024 | MX$0.000000000001647939555324 | MX$0.00000000000157703353671 | MX$0.000000000001647939555324 | MX$0.00000000000157703353671 | MX$177 | - |
May-03 2024 | MX$0.00000000000157703353671 | MX$0.00000000000157703353671 | MX$0.00000000000157703353671 | MX$0.00000000000157703353671 | - | - |
May-02 2024 | MX$0.00000000000157703353671 | MX$0.00000000000157703353671 | MX$0.00000000000157703353671 | MX$0.00000000000157703353671 | - | - |
May-01 2024 | MX$0.00000000000157703353671 | MX$0.00000000000156167041198 | MX$0.00000000000157703353671 | MX$0.00000000000156167041198 | MX$606 | - |
Apr-30 2024 | MX$0.00000000000156167041198 | MX$0.00000000000156167041198 | MX$0.000000000001656561672551 | MX$0.000000000001651702309344 | MX$112 | - |
Apr-29 2024 | MX$0.000000000001651702309344 | MX$0.00000000000165120971805 | MX$0.000000000001681365368826 | MX$0.00000000000165120971805 | MX$289 | - |
Apr-28 2024 | MX$0.00000000000165120971805 | MX$0.00000000000165120971805 | MX$0.00000000000165120971805 | MX$0.00000000000165120971805 | - | - |
Babymyro(BABYMYRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.77091 MXN.