Market Cap AR$2,434.59T 2.26%
Volume 24h AR$129.66T
BTC % 49.64% 0.3%
ETH % 16.47% -2.3%
Coins 27.320 +21
Exchanges 885
Last update 1 minute ago
Babymyro BABYMYRO

Babymyro (BABYMYRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.000000000081338645213823 AR$0.00000000008083438358296 AR$0.000000000083978626863039 AR$0.000000000083978626863039 AR$8,941 -
May-23 2024 AR$0.000000000083978626863039 AR$0.000000000083978626863039 AR$0.000000000084324096415696 AR$0.000000000084324096415696 AR$46,775 -
May-22 2024 AR$0.00000000008402869432977 AR$0.00000000008402869432977 AR$0.00000000008552779041721 AR$0.000000000085243351498387 AR$35,315 -
May-21 2024 AR$0.000000000085243351498387 AR$0.000000000083317520243814 AR$0.000000000085243351498387 AR$0.000000000085202727645929 AR$201,496 -
May-20 2024 AR$0.00000000008053405911163 AR$0.00000000008053405911163 AR$0.000000000081789523831898 AR$0.000000000081789523831898 AR$4,553 -
May-19 2024 AR$0.000000000081789523831898 AR$0.000000000081249807490997 AR$0.000000000081906792406021 AR$0.000000000081249807490997 AR$1,030 -
May-18 2024 AR$0.000000000081249807490997 AR$0.000000000081249807490997 AR$0.000000000082123294723595 AR$0.000000000082123294723595 AR$13,727 -
May-17 2024 AR$0.000000000082123294723595 AR$0.000000000082123294723595 AR$0.000000000083598536674683 AR$0.000000000083598536674683 AR$113,615 -
May-16 2024 AR$0.000000000083598536674683 AR$0.000000000081733477634393 AR$0.000000000083598536674683 AR$0.000000000081733477634393 AR$12,145 -
May-15 2024 AR$0.000000000081733477634393 AR$0.000000000081733477634393 AR$0.000000000081733477634393 AR$0.000000000081733477634393 - -
May-14 2024 AR$0.000000000081733477634393 AR$0.000000000081733477634393 AR$0.000000000085627652955663 AR$0.000000000085627652955663 AR$20,800 -
May-13 2024 AR$0.000000000085627652955663 AR$0.00000000008453164778549 AR$0.000000000085627652955663 AR$0.00000000008545660213075 AR$11,719 -
May-12 2024 AR$0.00000000008545660213075 AR$0.00000000008545660213075 AR$0.000000000086073359621628 AR$0.000000000086063602536179 AR$110,853 -
May-11 2024 AR$0.000000000086063602536179 AR$0.000000000086063602536179 AR$0.000000000086826775610559 AR$0.000000000086826775610559 AR$10,497 -
May-10 2024 AR$0.000000000086826775610559 AR$0.000000000086826775610559 AR$0.000000000086826775610559 AR$0.000000000086826775610559 - -

Historical and market price analysis of Babymyro (BABYMYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 129 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.