Market Cap Rp43,882.40T 2.52%
Volume 24h Rp2,277.23T
BTC % 49.71% 0.1%
ETH % 16.43% -1.58%
Coins 27.320 +20
Exchanges 885
Last update 1 minute ago
Babymyro BABYMYRO

Babymyro (BABYMYRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp0.00000000146593575105667 Rp0.00000000145684763370944 Rp0.00000000151351514547056 Rp0.00000000151351514547056 Rp161,136 -
May-23 2024 Rp0.00000000151351514547056 Rp0.00000000151351514547056 Rp0.000000001519741413031454 Rp0.000000001519741413031454 Rp843,003 -
May-22 2024 Rp0.00000000151441749255605 Rp0.00000000151441749255605 Rp0.00000000154143513642102 Rp0.000000001536308800974965 Rp636,473 -
May-21 2024 Rp0.000000001536308800974965 Rp0.000000001501600270003505 Rp0.000000001536308800974965 Rp0.0000000015355766525908 Rp3,631,490 -
May-20 2024 Rp0.00000000145143499893685 Rp0.00000000145143499893685 Rp0.000000001474061766481275 Rp0.000000001474061766481275 Rp82,055 -
May-19 2024 Rp0.000000001474061766481275 Rp0.00000000146433466225576 Rp0.000000001476175253801235 Rp0.00000000146433466225576 Rp18,560 -
May-18 2024 Rp0.00000000146433466225576 Rp0.00000000146433466225576 Rp0.000000001480077193484205 Rp0.000000001480077193484205 Rp247,393 -
May-17 2024 Rp0.000000001480077193484205 Rp0.000000001480077193484205 Rp0.00000000150666492323889 Rp0.00000000150666492323889 Rp2,047,643 -
May-16 2024 Rp0.00000000150666492323889 Rp0.000000001473051666984074 Rp0.00000000150666492323889 Rp0.000000001473051666984074 Rp218,879 -
May-15 2024 Rp0.000000001473051666984074 Rp0.000000001473051666984074 Rp0.000000001473051666984074 Rp0.000000001473051666984074 - -
May-14 2024 Rp0.000000001473051666984074 Rp0.000000001473051666984074 Rp0.000000001543234921319395 Rp0.000000001543234921319395 Rp374,876 -
May-13 2024 Rp0.000000001543234921319395 Rp0.00000000152348203315565 Rp0.000000001543234921319395 Rp0.00000000154015213676074 Rp211,210 -
May-12 2024 Rp0.00000000154015213676074 Rp0.00000000154015213676074 Rp0.0000000015512677246001 Rp0.000000001551091876325915 Rp1,997,864 -
May-11 2024 Rp0.000000001551091876325915 Rp0.000000001551091876325915 Rp0.000000001564846257051545 Rp0.000000001564846257051545 Rp189,179 -
May-10 2024 Rp0.000000001564846257051545 Rp0.000000001564846257051545 Rp0.000000001564846257051545 Rp0.000000001564846257051545 - -

Historical and market price analysis of Babymyro (BABYMYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 129 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.