Market Cap zł10.67T 1.77%
Volume 24h zł738.20B -21.37%
BTC % 49.79% 0.4%
ETH % 16.47% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 48 Seconds ago
Babymyro BABYMYRO

Babymyro (BABYMYRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.00000000000036977405894 zł0.00000000000036977405894 zł0.000000000000371295227879 zł0.000000000000371295227879 zł206 -
May-22 2024 zł0.000000000000369994515633 zł0.000000000000369994515633 zł0.000000000000376595324264 zł0.000000000000375342884953 zł155 -
May-21 2024 zł0.000000000000375342884953 zł0.00000000000036686307924 zł0.000000000000375342884953 zł0.000000000000375164010311 zł887 -
May-20 2024 zł0.000000000000354606964093 zł0.000000000000354606964093 zł0.000000000000360135016918 zł0.000000000000360135016918 zł20 -
May-19 2024 zł0.000000000000360135016918 zł0.00000000000035775854198 zł0.000000000000360651373023 zł0.00000000000035775854198 zł5 -
May-18 2024 zł0.00000000000035775854198 zł0.00000000000035775854198 zł0.000000000000361604674401 zł0.000000000000361604674401 zł60 -
May-17 2024 zł0.000000000000361604674401 zł0.000000000000361604674401 zł0.000000000000368100448678 zł0.000000000000368100448678 zł500 -
May-16 2024 zł0.000000000000368100448678 zł0.000000000000359888234722 zł0.000000000000368100448678 zł0.000000000000359888234722 zł53 -
May-15 2024 zł0.000000000000359888234722 zł0.000000000000359888234722 zł0.000000000000359888234722 zł0.000000000000359888234722 - -
May-14 2024 zł0.000000000000359888234722 zł0.000000000000359888234722 zł0.000000000000377035038243 zł0.000000000000377035038243 zł92 -
May-13 2024 zł0.000000000000377035038243 zł0.000000000000372209116511 zł0.000000000000377035038243 zł0.000000000000376281868536 zł52 -
May-12 2024 zł0.000000000000376281868536 zł0.000000000000376281868536 zł0.000000000000378997570487 zł0.000000000000378954608161 zł488 -
May-11 2024 zł0.000000000000378954608161 zł0.000000000000378954608161 zł0.000000000000382315006109 zł0.000000000000382315006109 zł46 -
May-10 2024 zł0.000000000000382315006109 zł0.000000000000382315006109 zł0.000000000000382315006109 zł0.000000000000382315006109 - -
May-09 2024 zł0.000000000000382315006109 zł0.000000000000379408507545 zł0.000000000000389312589581 zł0.000000000000379408507545 zł466 -

Historical and market price analysis of Babymyro (BABYMYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 128 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.