Market Cap CN¥19.46T 2.37%
Volume 24h CN¥941.21B
BTC % 49.7% -0.06%
ETH % 16.45% -1.45%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Babymyro BABYMYRO

Babymyro (BABYMYRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.000000000000649643886437 CN¥0.000000000000645616397599 CN¥0.000000000000670729164342 CN¥0.000000000000670729164342 CN¥71 -
May-23 2024 CN¥0.000000000000670729164342 CN¥0.000000000000670729164342 CN¥0.00000000000067348839622 CN¥0.00000000000067348839622 CN¥374 -
May-22 2024 CN¥0.000000000000671129048352 CN¥0.000000000000671129048352 CN¥0.000000000000683102183703 CN¥0.00000000000068083039759 CN¥282 -
May-21 2024 CN¥0.00000000000068083039759 CN¥0.000000000000665448969763 CN¥0.00000000000068083039759 CN¥0.000000000000680505938812 CN¥1,609 -
May-20 2024 CN¥0.000000000000643217735116 CN¥0.000000000000643217735116 CN¥0.000000000000653245010318 CN¥0.000000000000653245010318 CN¥36 -
May-19 2024 CN¥0.000000000000653245010318 CN¥0.000000000000648934348143 CN¥0.000000000000654181623069 CN¥0.000000000000648934348143 CN¥8 -
May-18 2024 CN¥0.000000000000648934348143 CN¥0.000000000000648934348143 CN¥0.000000000000655910806124 CN¥0.000000000000655910806124 CN¥110 -
May-17 2024 CN¥0.000000000000655910806124 CN¥0.000000000000655910806124 CN¥0.000000000000667693420797 CN¥0.000000000000667693420797 CN¥907 -
May-16 2024 CN¥0.000000000000667693420797 CN¥0.000000000000652797374764 CN¥0.000000000000667693420797 CN¥0.000000000000652797374764 CN¥97 -
May-15 2024 CN¥0.000000000000652797374764 CN¥0.000000000000652797374764 CN¥0.000000000000652797374764 CN¥0.000000000000652797374764 - -
May-14 2024 CN¥0.000000000000652797374764 CN¥0.000000000000652797374764 CN¥0.000000000000683899776132 CN¥0.000000000000683899776132 CN¥166 -
May-13 2024 CN¥0.000000000000683899776132 CN¥0.000000000000675146088921 CN¥0.000000000000683899776132 CN¥0.000000000000682533609749 CN¥94 -
May-12 2024 CN¥0.000000000000682533609749 CN¥0.000000000000682533609749 CN¥0.000000000000687459592132 CN¥0.000000000000687381663235 CN¥885 -
May-11 2024 CN¥0.000000000000687381663235 CN¥0.000000000000687381663235 CN¥0.000000000000693477052712 CN¥0.000000000000693477052712 CN¥84 -
May-10 2024 CN¥0.000000000000693477052712 CN¥0.000000000000693477052712 CN¥0.000000000000693477052712 CN¥0.000000000000693477052712 - -

Historical and market price analysis of Babymyro (BABYMYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 129 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.