Cap Marché Bs.99.77T 2.46%
Volume 24h Bs.5.20T
BTC % 49.66% 0%
ETH % 16.44% -1.52%
Monnaies 27.320 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Babymyro BABYMYRO

Prix historiques de Babymyro (BABYMYRO), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-24 2024 Bs.3,334,854,453,476 Bs.3,314,179,912,598 Bs.3,443,092,727,384 Bs.3,443,092,727,384 Bs.367 -
May-23 2024 Bs.3,443,092,727,384 Bs.3,443,092,727,384 Bs.3,457,256,851,623 Bs.3,457,256,851,623 Bs.1,918 -
May-22 2024 Bs.3,445,145,475,053 Bs.3,445,145,475,053 Bs.3,506,607,861,724 Bs.3,494,945,970,962 Bs.1,448 -
May-21 2024 Bs.3,494,945,970,962 Bs.3,415,987,599,833 Bs.3,494,945,970,962 Bs.3,493,280,407,995 Bs.8,261 -
May-20 2024 Bs.3,301,866,720,043 Bs.3,301,866,720,043 Bs.3,353,340,310,518 Bs.3,353,340,310,518 Bs.187 -
May-19 2024 Bs.3,353,340,310,518 Bs.3,331,212,139,606 Bs.3,358,148,278,805 Bs.3,331,212,139,606 Bs.42 -
May-18 2024 Bs.3,331,212,139,606 Bs.3,331,212,139,606 Bs.3,367,024,793,972 Bs.3,367,024,793,972 Bs.563 -
May-17 2024 Bs.3,367,024,793,972 Bs.3,367,024,793,972 Bs.3,427,509,169,851 Bs.3,427,509,169,851 Bs.4,658 -
May-16 2024 Bs.3,427,509,169,851 Bs.3,351,042,437,092 Bs.3,427,509,169,851 Bs.3,351,042,437,092 Bs.498 -
May-15 2024 Bs.3,351,042,437,092 Bs.3,351,042,437,092 Bs.3,351,042,437,092 Bs.3,351,042,437,092 - -
May-14 2024 Bs.3,351,042,437,092 Bs.3,351,042,437,092 Bs.3,510,702,188,968 Bs.3,510,702,188,968 Bs.853 -
May-13 2024 Bs.3,510,702,188,968 Bs.3,465,766,381,233 Bs.3,510,702,188,968 Bs.3,503,689,168,236 Bs.480 -
May-12 2024 Bs.3,503,689,168,236 Bs.3,503,689,168,236 Bs.3,528,975,997,882 Bs.3,528,575,960,977 Bs.4,545 -
May-11 2024 Bs.3,528,575,960,977 Bs.3,528,575,960,977 Bs.3,559,865,775,544 Bs.3,559,865,775,544 Bs.430 -
May-10 2024 Bs.3,559,865,775,544 Bs.3,559,865,775,544 Bs.3,559,865,775,544 Bs.3,559,865,775,544 - -

Analyse historique et de marché du prix de Babymyro (BABYMYRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 129 jours, à partir du jour 17-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.50074 VES.