Cap Mercado R47.19T
2.76%
Volumen 24h R1.82T
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-04 2024 | R750,927,009,103 | R547,655,702,318 | R750,927,009,103 | R644,275,442,866 | R744,196 | - |
May-03 2024 | R643,093,933,651 | R628,767,158,542 | R973,431,949,864 | R973,431,949,864 | R699,206 | - |
May-02 2024 | R993,215,587,537 | R898,439,338,830 | R1,524,053,722,654 | R1,299,395,786,603 | R477,265 | - |
May-01 2024 | R1,180,706,300,637 | R999,285,955,585 | R1,652,733,901,012 | R1,652,733,901,012 | R225,176 | - |
Apr-30 2024 | R1,646,060,065,727 | R1,021,628,184,962 | R1,646,060,065,727 | R1,425,312,615,412 | R66,962 | - |
Apr-29 2024 | R1,443,572,787,580 | R1,443,572,787,580 | R3,512,301,083,806 | R3,510,285,245,260 | R833,126 | - |
Apr-28 2024 | R3,509,592,115,682 | R2,825,330,113,302 | R5,399,725,053,477 | R5,398,034,260,853 | R964,541 | - |
Apr-27 2024 | R5,389,081,981,372 | R3,841,826,047,863 | R5,516,376,707,662 | R5,263,335,859,680 | R746,711 | - |
Apr-26 2024 | R5,216,278,640,360 | R5,163,774,539,400 | R11,994,984,313,051 | R10,967,583,284,087 | R565,858 | - |
Apr-25 2024 | R11,027,213,647,989 | R11,027,213,647,989 | R22,713,447,113,018 | R14,432,876,590,575 | R725,593 | - |
Apr-24 2024 | R15,008,977,453,788 | R13,334,596,452,622 | R19,847,505,916,232 | R19,183,076,151,031 | R767,824 | - |
Apr-23 2024 | R20,184,904,886,522 | R11,421,294,536,212 | R25,338,142,941,258 | R18,388,086,820,345 | R597,872 | - |
Apr-22 2024 | R18,355,027,691,717 | R14,122,354,777,911 | R27,849,962,320,534 | R16,617,464,301,908 | R513,327 | - |
Apr-21 2024 | R19,772,937,235,179 | R16,806,229,880,436 | R28,880,356,610,460 | R28,880,356,610,460 | R1,040,845 | - |
Apr-20 2024 | R27,600,467,446,347 | R26,890,151,083,895 | R53,624,937,032,618 | R53,624,937,032,618 | R342,476 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.