Cap Mercado Tk275.28T
2.24%
Volumen 24h Tk11.89T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk4,440,244,756,260 | Tk3,238,297,905,090 | Tk4,440,244,756,260 | Tk3,809,612,148,840 | Tk4,400,446 | - |
May-03 2024 | Tk3,802,625,863,848 | Tk3,717,911,387,897 | Tk5,755,920,427,104 | Tk5,755,920,427,104 | Tk4,134,417 | - |
May-02 2024 | Tk5,872,901,428,416 | Tk5,312,487,784,697 | Tk9,011,756,759,629 | Tk7,683,350,389,356 | Tk2,822,077 | - |
May-01 2024 | Tk6,981,537,348,545 | Tk5,908,795,622,612 | Tk9,772,644,942,184 | Tk9,772,644,942,184 | Tk1,331,473 | - |
Apr-30 2024 | Tk9,733,182,435,479 | Tk6,040,905,622,160 | Tk9,733,182,435,479 | Tk8,427,898,836,894 | Tk395,949 | - |
Apr-29 2024 | Tk8,535,871,559,591 | Tk8,535,871,559,591 | Tk20,768,298,757,022 | Tk20,756,379,067,856 | Tk4,926,287 | - |
Apr-28 2024 | Tk20,752,280,580,336 | Tk16,706,227,194,135 | Tk31,928,670,247,956 | Tk31,918,672,561,107 | Tk5,703,349 | - |
Apr-27 2024 | Tk31,865,737,573,367 | Tk22,716,785,728,421 | Tk32,618,433,553,206 | Tk31,122,198,520,045 | Tk4,415,317 | - |
Apr-26 2024 | Tk30,843,948,345,530 | Tk30,533,490,663,033 | Tk70,926,555,513,076 | Tk64,851,514,961,692 | Tk3,345,929 | - |
Apr-25 2024 | Tk65,204,110,363,666 | Tk65,204,110,363,666 | Tk134,305,016,622,818 | Tk85,341,855,895,634 | Tk4,290,445 | - |
Apr-24 2024 | Tk88,748,350,542,843 | Tk78,847,705,912,573 | Tk117,358,655,369,981 | Tk113,429,870,354,834 | Tk4,540,158 | - |
Apr-23 2024 | Tk119,353,701,480,235 | Tk67,534,317,662,458 | Tk149,824,889,722,113 | Tk108,729,084,307,628 | Tk3,535,227 | - |
Apr-22 2024 | Tk108,533,605,092,264 | Tk83,505,734,896,292 | Tk164,677,322,371,749 | Tk98,259,361,874,565 | Tk3,035,309 | - |
Apr-21 2024 | Tk116,917,729,433,089 | Tk99,375,536,096,639 | Tk170,770,062,128,420 | Tk170,770,062,128,420 | Tk6,154,535 | - |
Apr-20 2024 | Tk163,202,054,744,680 | Tk159,001,941,464,121 | Tk317,085,206,121,591 | Tk317,085,206,121,591 | Tk2,025,067 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.