Cap Mercado CA$3.48T
3.55%
Volumen 24h CA$150.99B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$55,466,312,488 | CA$40,451,924,025 | CA$55,466,312,488 | CA$47,588,623,940 | CA$54,969 | - |
May-03 2024 | CA$47,501,353,195 | CA$46,443,123,333 | CA$71,901,369,990 | CA$71,901,369,990 | CA$51,646 | - |
May-02 2024 | CA$73,362,664,385 | CA$66,362,131,759 | CA$112,572,379,213 | CA$95,978,293,326 | CA$35,253 | - |
May-01 2024 | CA$87,211,438,441 | CA$73,811,044,756 | CA$122,077,184,470 | CA$122,077,184,470 | CA$16,632 | - |
Apr-30 2024 | CA$121,584,229,724 | CA$75,461,326,423 | CA$121,584,229,724 | CA$105,278,987,121 | CA$4,946 | - |
Apr-29 2024 | CA$106,627,752,585 | CA$106,627,752,585 | CA$259,431,858,366 | CA$259,282,960,897 | CA$61,538 | - |
Apr-28 2024 | CA$259,231,763,722 | CA$208,689,581,075 | CA$398,844,140,027 | CA$398,719,251,681 | CA$71,245 | - |
Apr-27 2024 | CA$398,058,002,419 | CA$283,771,820,050 | CA$407,460,472,940 | CA$388,769,917,697 | CA$55,155 | - |
Apr-26 2024 | CA$385,294,093,283 | CA$381,415,941,564 | CA$885,994,963,744 | CA$810,107,233,201 | CA$41,796 | - |
Apr-25 2024 | CA$814,511,757,686 | CA$814,511,757,686 | CA$1,677,701,214,624 | CA$1,066,066,919,126 | CA$53,595 | - |
Apr-24 2024 | CA$1,108,619,910,451 | CA$984,943,789,191 | CA$1,466,011,945,137 | CA$1,416,934,646,629 | CA$56,714 | - |
Apr-23 2024 | CA$1,490,933,510,738 | CA$843,620,064,389 | CA$1,871,571,187,647 | CA$1,358,213,724,213 | CA$44,161 | - |
Apr-22 2024 | CA$1,355,771,851,785 | CA$1,043,130,602,165 | CA$2,057,103,678,710 | CA$1,227,428,840,041 | CA$37,916 | - |
Apr-21 2024 | CA$1,460,504,019,979 | CA$1,241,371,780,485 | CA$2,133,212,502,842 | CA$2,133,212,502,842 | CA$76,881 | - |
Apr-20 2024 | CA$2,038,675,042,521 | CA$1,986,208,386,177 | CA$3,960,940,915,137 | CA$3,960,940,915,137 | CA$25,297 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.