Market Cap CA$3.25T -3.59%
Volume 24h CA$145.35B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 39 Seconds ago
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.000000000000003964921231 CA$0.000000000000003964921231 CA$0.000000000000012215781037 CA$0.000000000000004182489596 CA$34,588 -
May-09 2024 CA$0.000000000000004216846785 CA$0.000000000000002336018282 CA$0.000000000000004469204474 CA$0.000000000000003322301443 CA$3,308 -
May-08 2024 CA$0.000000000000003272458532 CA$0.000000000000002655024191 CA$0.000000000000004700663568 CA$0.000000000000002659856831 CA$8,370 -
May-07 2024 CA$0.000000000000003348050942 CA$0.000000000000003348050942 CA$0.000000000000013152816458 CA$0.000000000000013152816458 CA$22,149 -
May-06 2024 CA$0.000000000000014951328765 CA$0.000000000000013254853787 CA$0.000000000000025518629093 CA$0.000000000000021700593904 CA$50,597 -
May-05 2024 CA$0.000000000000027300673657 CA$0.000000000000026576031232 CA$0.00000000000006663282094 CA$0.000000000000063196436155 CA$39,871 -
May-04 2024 CA$0.000000000000055494712019 CA$0.000000000000040472635978 CA$0.000000000000055494712019 CA$0.000000000000047612989984 CA$54,997 -
May-03 2024 CA$0.000000000000047525674555 CA$0.000000000000046466902865 CA$0.000000000000071938184502 CA$0.000000000000071938184502 CA$51,672 -
May-02 2024 CA$0.0000000000000734002271 CA$0.000000000000066396110102 CA$0.000000000000112630017852 CA$0.00000000000009602743556 CA$35,271 -
May-01 2024 CA$0.000000000000087256091922 CA$0.000000000000073848837048 CA$0.000000000000122139689703 CA$0.000000000000122139689703 CA$16,641 -
Apr-30 2024 CA$0.000000000000121646482557 CA$0.000000000000075499963682 CA$0.000000000000121646482557 CA$0.000000000000105332891441 CA$4,949 -
Apr-29 2024 CA$0.000000000000106682347491 CA$0.000000000000106682347491 CA$0.00000000000025956469112 CA$0.000000000000259415717414 CA$61,569 -
Apr-28 2024 CA$0.000000000000259364494025 CA$0.000000000000208796433072 CA$0.000000000000399048353828 CA$0.000000000000398923401538 CA$71,281 -
Apr-27 2024 CA$0.000000000000398261813706 CA$0.000000000000283917115207 CA$0.000000000000407669098424 CA$0.000000000000388968973355 CA$55,183 -
Apr-26 2024 CA$0.00000000000038549136927 CA$0.000000000000381611231883 CA$0.000000000000886448605608 CA$0.000000000000810522019482 CA$41,818 -

Historical and market price analysis of Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 954 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.