Market Cap Tk277.12T 0.38%
Volume 24h Tk9.32T
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 8 Seconds ago
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.000000000000338832020238 Tk0.000000000000338832020238 Tk0.00000000000104392938124 Tk0.000000000000357424855832 Tk2,955,816 -
May-09 2024 Tk0.000000000000360360933341 Tk0.000000000000199630143441 Tk0.000000000000381926775501 Tk0.000000000000283915377992 Tk282,714 -
May-08 2024 Tk0.000000000000279655930385 Tk0.000000000000226891571933 Tk0.000000000000401706677222 Tk0.000000000000227304556982 Tk715,274 -
May-07 2024 Tk0.000000000000286115864235 Tk0.000000000000286115864235 Tk0.000000000001124006030064 Tk0.000000000001124006030064 Tk1,892,782 -
May-06 2024 Tk0.000000000001277702288482 Tk0.000000000001132725879005 Tk0.000000000002180756727601 Tk0.000000000001854477212634 Tk4,323,886 -
May-05 2024 Tk0.000000000002333045694958 Tk0.000000000002271119607979 Tk0.00000000000569427033143 Tk0.000000000005400605683137 Tk3,407,237 -
May-04 2024 Tk0.000000000004742436050977 Tk0.000000000003458687881394 Tk0.000000000004742436050977 Tk0.000000000004068884259011 Tk4,699,929 -
May-03 2024 Tk0.00000000000406142250597 Tk0.000000000003970942587217 Tk0.000000000006147653122403 Tk0.000000000006147653122403 Tk4,415,794 -
May-02 2024 Tk0.00000000000627259554075 Tk0.000000000005674041629125 Tk0.00000000000962507305014 Tk0.000000000008206258861609 Tk3,014,140 -
May-01 2024 Tk0.00000000000745668228453 Tk0.00000000000631093259871 Tk0.000000000010437745266603 Tk0.000000000010437745266603 Tk1,422,089 -
Apr-30 2024 Tk0.000000000010395597046239 Tk0.000000000006452033654832 Tk0.000000000010395597046239 Tk0.000000000009001479303978 Tk422,896 -
Apr-29 2024 Tk0.000000000009116800364134 Tk0.000000000009116800364134 Tk0.000000000022181734149656 Tk0.000000000022169003238023 Tk5,261,557 -
Apr-28 2024 Tk0.000000000022164625818301 Tk0.000000000017843208757711 Tk0.000000000034101650957459 Tk0.000000000034090972854529 Tk6,091,504 -
Apr-27 2024 Tk0.000000000034034435251762 Tk0.000000000024262829982266 Tk0.000000000034838357725897 Tk0.000000000033240292900305 Tk4,715,812 -
Apr-26 2024 Tk0.000000000032943105756072 Tk0.000000000032611519146188 Tk0.000000000075753628977911 Tk0.000000000069265137261004 Tk3,573,644 -

Historical and market price analysis of Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 954 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.