Market Cap AU$3.59T -3.03%
Volume 24h AU$192.54B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 42 Seconds ago
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.000000000000004382616994 AU$0.000000000000004382616994 AU$0.000000000000013502686799 AU$0.000000000000004623105709 AU$38,232 -
May-09 2024 AU$0.000000000000004661082354 AU$0.000000000000002582112689 AU$0.000000000000004940025372 AU$0.00000000000000367229862 AU$3,657 -
May-08 2024 AU$0.000000000000003617204867 AU$0.000000000000002934725172 AU$0.000000000000005195868173 AU$0.00000000000000294006692 AU$9,252 -
May-07 2024 AU$0.000000000000003700760772 AU$0.000000000000003700760772 AU$0.000000000000014538436849 AU$0.000000000000014538436849 AU$24,482 -
May-06 2024 AU$0.000000000000016526418486 AU$0.000000000000014651223587 AU$0.000000000000028206960746 AU$0.000000000000023986703918 AU$55,927 -
May-05 2024 AU$0.000000000000030176739801 AU$0.000000000000029375757883 AU$0.000000000000073652442607 AU$0.000000000000069854042216 AU$44,071 -
May-04 2024 AU$0.00000000000006134095832 AU$0.000000000000044736339487 AU$0.00000000000006134095832 AU$0.00000000000005262891414 AU$60,791 -
May-03 2024 AU$0.000000000000052532400222 AU$0.000000000000051362089254 AU$0.000000000000079516714594 AU$0.000000000000079516714594 AU$57,116 -
May-02 2024 AU$0.000000000000081132780176 AU$0.000000000000073390794801 AU$0.000000000000124495343416 AU$0.000000000000106143715462 AU$38,986 -
May-01 2024 AU$0.000000000000096448329994 AU$0.000000000000081628650199 AU$0.000000000000135006838357 AU$0.000000000000135006838357 AU$18,394 -
Apr-30 2024 AU$0.000000000000134461672919 AU$0.000000000000083453719406 AU$0.000000000000134461672919 AU$0.000000000000116429480728 AU$5,470 -
Apr-29 2024 AU$0.000000000000117921099017 AU$0.000000000000117921099017 AU$0.000000000000286909262521 AU$0.000000000000286744594761 AU$68,056 -
Apr-28 2024 AU$0.000000000000286687975101 AU$0.00000000000023079267974 AU$0.000000000000441087223431 AU$0.000000000000440949107691 AU$78,790 -
Apr-27 2024 AU$0.000000000000440217823031 AU$0.000000000000313827161119 AU$0.000000000000450616144579 AU$0.000000000000429946002313 AU$60,997 -
Apr-26 2024 AU$0.000000000000426102040258 AU$0.000000000000421813138901 AU$0.000000000000979834023649 AU$0.00000000000089590873806 AU$46,223 -

Historical and market price analysis of Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 954 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.