Market Cap CL$2,211.04T -0.14%
Volume 24h CL$68.68T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.000000000002451547751444 CL$0.000000000001796642764289 CL$0.000000000003443463147788 CL$0.000000000003443463147788 CL$6,739,847 -
May-10 2024 CL$0.000000000002702819134285 CL$0.000000000002702819134285 CL$0.00000000000832728944706 CL$0.000000000002851131775364 CL$23,578,164 -
May-09 2024 CL$0.000000000002874552485322 CL$0.000000000001592423794819 CL$0.000000000003046580414669 CL$0.000000000002264756192805 CL$2,255,170 -
May-08 2024 CL$0.000000000002230779130997 CL$0.000000000001809884678543 CL$0.000000000003204362128476 CL$0.000000000001813179006779 CL$5,705,649 -
May-07 2024 CL$0.000000000002282309186519 CL$0.000000000002282309186519 CL$0.000000000008966050501869 CL$0.000000000008966050501869 CL$15,098,478 -
May-06 2024 CL$0.000000000010192065645975 CL$0.000000000009035607607331 CL$0.000000000017395613928202 CL$0.000000000014792924502462 CL$34,491,075 -
May-05 2024 CL$0.000000000018610403293809 CL$0.000000000018116426919677 CL$0.000000000045422456817237 CL$0.000000000043079931958136 CL$27,179,090 -
May-04 2024 CL$0.000000000037829798059469 CL$0.000000000027589505203115 CL$0.000000000037829798059469 CL$0.000000000032456962664581 CL$37,490,725 -
May-03 2024 CL$0.000000000032397441227147 CL$0.000000000031675694635717 CL$0.000000000049039032611148 CL$0.000000000049039032611148 CL$35,224,218 -
May-02 2024 CL$0.000000000050035682097683 CL$0.000000000045261095079307 CL$0.000000000076777960921449 CL$0.000000000065460263927949 CL$24,043,407 -
May-01 2024 CL$0.000000000059480988670216 CL$0.000000000050341491842975 CL$0.000000000083260541921355 CL$0.000000000083260541921355 CL$11,343,821 -
Apr-30 2024 CL$0.00000000008292433102725 CL$0.000000000051467036689906 CL$0.00000000008292433102725 CL$0.000000000071803634386553 CL$3,373,386 -
Apr-29 2024 CL$0.000000000072723535545113 CL$0.000000000072723535545113 CL$0.000000000176940819964742 CL$0.000000000176839267131768 CL$41,970,761 -
Apr-28 2024 CL$0.000000000176804349021674 CL$0.000000000142332964911149 CL$0.00000000027202445227474 CL$0.00000000027193927443088 CL$48,591,137 -
Apr-27 2024 CL$0.000000000271488281297297 CL$0.000000000193541451843333 CL$0.000000000277901066736061 CL$0.000000000265153510630245 CL$37,617,423 -

Historical and market price analysis of Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 955 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.