Cap Mercado CL$2,416.91T
3.47%
Volumen 24h CL$96.22T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$38,229,189,183,118 | CL$27,880,783,614,558 | CL$38,229,189,183,118 | CL$32,799,629,648,117 | CL$37,886,536 | - |
May-03 2024 | CL$32,739,479,808,340 | CL$32,010,113,319,449 | CL$49,556,766,126,574 | CL$49,556,766,126,574 | CL$35,596,101 | - |
May-02 2024 | CL$50,563,937,819,907 | CL$45,738,942,716,581 | CL$77,588,550,394,744 | CL$66,151,365,908,547 | CL$24,297,247 | - |
May-01 2024 | CL$60,108,963,973,266 | CL$50,872,976,176,085 | CL$84,139,571,762,891 | CL$84,139,571,762,891 | CL$11,463,584 | - |
Apr-30 2024 | CL$83,799,811,295,336 | CL$52,010,404,052,908 | CL$83,799,811,295,336 | CL$72,561,707,008,950 | CL$3,409,000 | - |
Apr-29 2024 | CL$73,491,320,097,687 | CL$73,491,320,097,687 | CL$178,808,886,846,672 | CL$178,706,261,861,528 | CL$42,413,870 | - |
Apr-28 2024 | CL$178,670,975,100,690 | CL$143,835,656,590,833 | CL$274,896,372,222,160 | CL$274,810,295,106,390 | CL$49,104,142 | - |
Apr-27 2024 | CL$274,354,540,576,669 | CL$195,584,781,226,238 | CL$280,835,029,511,447 | CL$267,952,890,060,806 | CL$38,014,572 | - |
Apr-26 2024 | CL$265,557,238,661,912 | CL$262,884,290,180,678 | CL$610,656,587,115,655 | CL$558,352,291,455,711 | CL$28,807,455 | - |
Apr-25 2024 | CL$561,388,033,192,280 | CL$561,388,033,192,280 | CL$0.000000001156326322209192 | CL$734,768,043,962,549 | CL$36,939,460 | - |
Apr-24 2024 | CL$764,096,951,594,452 | CL$678,855,340,516,204 | CL$0.000000001010423182661151 | CL$976,597,510,012,789 | CL$39,089,409 | - |
Apr-23 2024 | CL$0.00000000102759993740432 | CL$581,450,426,270,007 | CL$0.000000001289947822234472 | CL$936,125,137,661,106 | CL$30,437,255 | - |
Apr-22 2024 | CL$934,442,119,648,422 | CL$718,959,587,244,489 | CL$0.000000001417822858130155 | CL$845,983,935,642,013 | CL$26,133,107 | - |
Apr-21 2024 | CL$0.000000001006626941241477 | CL$855,593,864,337,232 | CL$0.000000001470279538693284 | CL$0.000000001470279538693284 | CL$52,988,718 | - |
Apr-20 2024 | CL$0.000000001405121241821405 | CL$0.000000001368959513356642 | CL$0.000000002730009492134109 | CL$0.000000002730009492134109 | CL$17,435,227 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.