Cap Mercado ₪9.47T
3.26%
Volumen 24h ₪376.83B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-04 2024 | ₪150,428,258,381 | ₪109,708,257,252 | ₪150,428,258,381 | ₪129,063,453,056 | ₪149,080 | - |
May-03 2024 | ₪128,826,769,102 | ₪125,956,780,672 | ₪195,001,206,635 | ₪195,001,206,635 | ₪140,067 | - |
May-02 2024 | ₪198,964,332,377 | ₪179,978,431,143 | ₪305,303,637,236 | ₪260,299,393,625 | ₪95,607 | - |
May-01 2024 | ₪236,523,111,182 | ₪200,180,369,198 | ₪331,081,289,236 | ₪331,081,289,236 | ₪45,108 | - |
Apr-30 2024 | ₪329,744,363,801 | ₪204,656,040,752 | ₪329,744,363,801 | ₪285,523,482,024 | ₪13,414 | - |
Apr-29 2024 | ₪289,181,421,961 | ₪289,181,421,961 | ₪703,596,126,576 | ₪703,192,306,927 | ₪166,895 | - |
Apr-28 2024 | ₪703,053,456,847 | ₪565,979,759,874 | ₪1,081,691,330,427 | ₪1,081,352,625,085 | ₪193,220 | - |
Apr-27 2024 | ₪1,079,559,273,941 | ₪769,607,690,730 | ₪1,105,059,387,460 | ₪1,054,369,382,174 | ₪149,584 | - |
Apr-26 2024 | ₪1,044,942,719,581 | ₪1,034,424,919,090 | ₪2,402,876,148,608 | ₪2,197,063,672,066 | ₪113,355 | - |
Apr-25 2024 | ₪2,209,009,029,844 | ₪2,209,009,029,844 | ₪4,550,035,156,042 | ₪2,891,243,040,441 | ₪145,353 | - |
Apr-24 2024 | ₪3,006,649,529,293 | ₪2,671,231,819,158 | ₪3,975,920,045,480 | ₪3,842,819,209,868 | ₪153,813 | - |
Apr-23 2024 | ₪4,043,508,957,405 | ₪2,287,952,656,798 | ₪5,075,823,171,969 | ₪3,683,564,237,018 | ₪119,768 | - |
Apr-22 2024 | ₪3,676,941,719,673 | ₪2,829,038,252,356 | ₪5,578,999,392,842 | ₪3,328,867,098,056 | ₪102,831 | - |
Apr-21 2024 | ₪3,960,982,193,086 | ₪3,366,681,262,250 | ₪5,785,411,489,624 | ₪5,785,411,489,624 | ₪208,506 | - |
Apr-20 2024 | ₪5,529,019,729,114 | ₪5,386,726,733,912 | ₪10,742,330,194,307 | ₪10,742,330,194,307 | ₪68,606 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.