Cap Mercado ₨711.37T
3.44%
Volumen 24h ₨28.27T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨11,254,958,472,889 | ₨8,208,310,677,748 | ₨11,254,958,472,889 | ₨9,656,455,643,028 | ₨11,154,079 | - |
May-03 2024 | ₨9,638,747,081,499 | ₨9,424,016,146,331 | ₨14,589,881,625,100 | ₨14,589,881,625,100 | ₨10,479,758 | - |
May-02 2024 | ₨14,886,400,484,792 | ₨13,465,885,933,471 | ₨22,842,648,021,688 | ₨19,475,455,591,257 | ₨7,153,291 | - |
May-01 2024 | ₨17,696,527,387,147 | ₨14,977,383,682,177 | ₨24,771,317,580,970 | ₨24,771,317,580,970 | ₨3,374,965 | - |
Apr-30 2024 | ₨24,671,289,564,819 | ₨15,312,250,933,958 | ₨24,671,289,564,819 | ₨21,362,707,830,286 | ₨1,003,635 | - |
Apr-29 2024 | ₨21,636,392,858,223 | ₨21,636,392,858,223 | ₨52,642,670,144,088 | ₨52,612,456,582,912 | ₨12,486,960 | - |
Apr-28 2024 | ₨52,602,067,897,293 | ₨42,346,290,267,789 | ₨80,931,542,620,175 | ₨80,906,200,875,185 | ₨14,456,626 | - |
Apr-27 2024 | ₨80,772,023,341,854 | ₨57,581,618,592,175 | ₨82,679,927,626,603 | ₨78,887,329,675,743 | ₨11,191,774 | - |
Apr-26 2024 | ₨78,182,032,033,124 | ₨77,395,096,060,918 | ₨179,781,854,547,361 | ₨164,383,079,731,955 | ₨8,481,130 | - |
Apr-25 2024 | ₨165,276,824,744,852 | ₨165,276,824,744,852 | ₨340,431,095,078,526 | ₨216,321,193,274,388 | ₨10,875,253 | - |
Apr-24 2024 | ₨224,955,842,465,380 | ₨199,860,076,289,112 | ₨297,476,122,405,381 | ₨287,517,592,049,132 | ₨11,508,214 | - |
Apr-23 2024 | ₨302,533,087,134,801 | ₨171,183,342,925,894 | ₨379,770,261,459,115 | ₨275,602,223,717,997 | ₨8,960,955 | - |
Apr-22 2024 | ₨275,106,730,660,293 | ₨211,667,065,690,620 | ₨417,417,625,933,187 | ₨249,063,981,419,381 | ₨7,693,782 | - |
Apr-21 2024 | ₨296,358,480,612,696 | ₨251,893,216,114,212 | ₨432,861,264,000,833 | ₨432,861,264,000,833 | ₨15,600,274 | - |
Apr-20 2024 | ₨413,678,175,341,944 | ₨403,031,892,727,127 | ₨803,735,159,471,576 | ₨803,735,159,471,576 | ₨5,133,061 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.