Cap Mercado CN¥18.49T
2.73%
Volumen 24h CN¥713.56B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-04 2024 | CN¥293,618,693,445 | CN¥214,137,925,288 | CN¥293,618,693,445 | CN¥251,917,045,811 | CN¥290,987 | - |
May-03 2024 | CN¥251,455,065,901 | CN¥245,853,177,917 | CN¥380,619,972,130 | CN¥380,619,972,130 | CN¥273,395 | - |
May-02 2024 | CN¥388,355,538,669 | CN¥351,297,238,758 | CN¥595,917,655,592 | CN¥508,074,537,878 | CN¥186,615 | - |
May-01 2024 | CN¥461,665,963,712 | CN¥390,729,102,962 | CN¥646,232,673,408 | CN¥646,232,673,408 | CN¥88,046 | - |
Apr-30 2024 | CN¥643,623,148,417 | CN¥399,465,100,094 | CN¥643,623,148,417 | CN¥557,309,063,084 | CN¥26,183 | - |
Apr-29 2024 | CN¥564,448,941,966 | CN¥564,448,941,966 | CN¥1,373,338,876,762 | CN¥1,372,550,667,159 | CN¥325,759 | - |
Apr-28 2024 | CN¥1,372,279,647,741 | CN¥1,104,727,525,261 | CN¥2,111,337,315,004 | CN¥2,110,676,201,054 | CN¥377,144 | - |
Apr-27 2024 | CN¥2,107,175,785,471 | CN¥1,502,185,872,850 | CN¥2,156,949,080,028 | CN¥2,058,008,008,164 | CN¥291,970 | - |
Apr-26 2024 | CN¥2,039,608,244,823 | CN¥2,019,078,705,550 | CN¥4,690,138,427,831 | CN¥4,288,416,097,815 | CN¥221,255 | - |
Apr-25 2024 | CN¥4,311,732,065,048 | CN¥4,311,732,065,048 | CN¥8,881,146,348,592 | CN¥5,643,374,543,470 | CN¥283,713 | - |
Apr-24 2024 | CN¥5,868,634,762,770 | CN¥5,213,937,893,525 | CN¥7,760,539,552,606 | CN¥7,500,741,999,476 | CN¥300,226 | - |
Apr-23 2024 | CN¥7,892,465,350,486 | CN¥4,465,820,963,315 | CN¥9,907,424,203,078 | CN¥7,189,894,572,563 | CN¥233,773 | - |
Apr-22 2024 | CN¥7,176,968,178,871 | CN¥5,521,957,937,308 | CN¥10,889,566,429,116 | CN¥6,497,566,471,236 | CN¥200,715 | - |
Apr-21 2024 | CN¥7,731,382,579,375 | CN¥6,571,375,379,243 | CN¥11,292,459,149,013 | CN¥11,292,459,149,013 | CN¥406,979 | - |
Apr-20 2024 | CN¥10,792,011,862,438 | CN¥10,514,272,268,912 | CN¥20,967,795,480,403 | CN¥20,967,795,480,403 | CN¥133,911 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.