Cap Mercado MX$43.40T
3.14%
Volumen 24h MX$1.72T
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$688,583,141,633 | MX$502,187,934,997 | MX$688,583,141,633 | MX$590,786,059,294 | MX$682,411 | - |
May-03 2024 | MX$589,702,641,975 | MX$576,565,312,122 | MX$892,615,157,103 | MX$892,615,157,103 | MX$641,156 | - |
May-02 2024 | MX$910,756,306,930 | MX$823,848,623,100 | MX$1,397,522,911,869 | MX$1,191,516,648,246 | MX$437,641 | - |
May-01 2024 | MX$1,082,681,064,847 | MX$916,322,697,605 | MX$1,515,519,735,002 | MX$1,515,519,735,002 | MX$206,482 | - |
Apr-30 2024 | MX$1,509,399,978,472 | MX$936,810,018,355 | MX$1,509,399,978,472 | MX$1,306,979,542,128 | MX$61,403 | - |
Apr-29 2024 | MX$1,323,723,708,427 | MX$1,323,723,708,427 | MX$3,220,700,927,426 | MX$3,218,852,448,915 | MX$763,958 | - |
Apr-28 2024 | MX$3,218,216,864,715 | MX$2,590,764,031,635 | MX$4,951,426,165,531 | MX$4,949,875,746,804 | MX$884,463 | - |
Apr-27 2024 | MX$4,941,666,708,303 | MX$3,522,867,892,052 | MX$5,058,393,103,117 | MX$4,826,360,348,999 | MX$684,717 | - |
Apr-26 2024 | MX$4,783,209,939,540 | MX$4,735,064,862,390 | MX$10,999,130,250,997 | MX$10,057,026,664,810 | MX$518,879 | - |
Apr-25 2024 | MX$10,111,706,364,454 | MX$10,111,706,364,454 | MX$20,827,719,046,986 | MX$13,234,622,519,980 | MX$665,353 | - |
Apr-24 2024 | MX$13,762,894,026,370 | MX$12,227,524,388,448 | MX$18,199,715,567,160 | MX$17,590,448,448,559 | MX$704,077 | - |
Apr-23 2024 | MX$18,509,102,818,024 | MX$10,473,069,656,466 | MX$23,234,505,961,467 | MX$16,861,461,151,188 | MX$548,235 | - |
Apr-22 2024 | MX$16,831,146,675,381 | MX$12,949,881,016,853 | MX$25,537,787,716,457 | MX$15,237,840,211,189 | MX$470,709 | - |
Apr-21 2024 | MX$18,131,337,767,395 | MX$15,410,933,991,968 | MX$26,482,636,055,478 | MX$26,482,636,055,478 | MX$954,431 | - |
Apr-20 2024 | MX$25,309,006,540,382 | MX$24,657,662,446,373 | MX$49,172,858,565,688 | MX$49,172,858,565,688 | MX$314,043 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.