Cap Mercado ₱145.82T
2.73%
Volumen 24h ₱5.63T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱2,315,109,883,600 | ₱1,688,423,926,529 | ₱2,315,109,883,600 | ₱1,986,302,832,975 | ₱2,294,359 | - |
May-03 2024 | ₱1,982,660,237,055 | ₱1,938,490,752,865 | ₱3,001,093,183,257 | ₱3,001,093,183,257 | ₱2,155,653 | - |
May-02 2024 | ₱3,062,086,188,642 | ₱2,769,890,772,241 | ₱4,698,661,512,612 | ₱4,006,040,522,988 | ₱1,471,410 | - |
May-01 2024 | ₱3,640,120,535,147 | ₱3,080,801,148,810 | ₱5,095,382,830,567 | ₱5,095,382,830,567 | ₱694,220 | - |
Apr-30 2024 | ₱5,074,807,379,366 | ₱3,149,682,298,941 | ₱5,074,807,379,366 | ₱4,394,242,427,237 | ₱206,445 | - |
Apr-29 2024 | ₱4,450,538,584,588 | ₱4,450,538,584,588 | ₱10,828,433,196,201 | ₱10,822,218,360,823 | ₱2,568,529 | - |
Apr-28 2024 | ₱10,820,081,440,566 | ₱8,710,499,942,663 | ₱16,647,366,106,799 | ₱16,642,153,388,828 | ₱2,973,683 | - |
Apr-27 2024 | ₱16,614,553,488,365 | ₱11,844,359,500,532 | ₱17,007,003,454,060 | ₱16,226,877,874,591 | ₱2,302,113 | - |
Apr-26 2024 | ₱16,081,800,347,451 | ₱15,919,930,070,328 | ₱36,980,567,219,080 | ₱33,813,087,227,363 | ₱1,744,542 | - |
Apr-25 2024 | ₱33,996,927,791,303 | ₱33,996,927,791,303 | ₱70,025,615,358,752 | ₱44,496,595,326,242 | ₱2,237,006 | - |
Apr-24 2024 | ₱46,272,715,756,330 | ₱41,110,594,860,801 | ₱61,189,911,342,168 | ₱59,141,472,682,050 | ₱2,367,204 | - |
Apr-23 2024 | ₱62,230,113,227,790 | ₱35,211,880,174,427 | ₱78,117,559,289,037 | ₱56,690,518,548,670 | ₱1,843,240 | - |
Apr-22 2024 | ₱56,588,597,170,825 | ₱43,539,255,786,103 | ₱85,861,504,839,381 | ₱51,231,684,810,020 | ₱1,582,587 | - |
Apr-21 2024 | ₱60,960,015,908,364 | ₱51,813,649,569,890 | ₱89,038,213,062,275 | ₱89,038,213,062,275 | ₱3,208,928 | - |
Apr-20 2024 | ₱85,092,311,506,161 | ₱82,902,404,349,725 | ₱165,325,817,591,603 | ₱165,325,817,591,603 | ₱1,055,855 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.