Cap Mercado Rp40,637.40T
3.64%
Volumen 24h Rp1,654.84T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp647,862,271,322,824 | Rp472,489,952,958,896 | Rp647,862,271,322,824 | Rp555,848,633,372,551 | Rp642,055,397 | - |
May-03 2024 | Rp554,829,286,306,848 | Rp542,468,861,191,481 | Rp839,828,407,251,556 | Rp839,828,407,251,556 | Rp603,239,860 | - |
May-02 2024 | Rp856,896,740,501,561 | Rp775,128,532,659,406 | Rp0.000000001314877337486974 | Rp0.000000001121053704888516 | Rp411,760,496 | - |
May-01 2024 | Rp0.000000001018654351784655 | Rp862,133,950,487,888 | Rp0.000000001425896160374446 | Rp0.000000001425896160374446 | Rp194,271,021 | - |
Apr-30 2024 | Rp0.000000001420138309033125 | Rp881,409,708,710,605 | Rp0.000000001420138309033125 | Rp0.000000001229688447973652 | Rp57,771,634 | - |
Apr-29 2024 | Rp0.00000000124544241137152 | Rp0.00000000124544241137152 | Rp0.00000000303023773301336 | Rp0.000000003028498568322965 | Rp718,779,212 | - |
Apr-28 2024 | Rp0.00000000302790057078462 | Rp0.000000002437553533499924 | Rp0.000000004658612748315867 | Rp0.0000000046571540169924 | Rp832,157,877 | - |
Apr-27 2024 | Rp0.000000004649430437939332 | Rp0.000000003314535393216336 | Rp0.000000004759253962065277 | Rp0.000000004540942972417738 | Rp644,225,196 | - |
Apr-26 2024 | Rp0.000000004500344356811463 | Rp0.000000004455046444112183 | Rp0.0000000103 | Rp0.000000009462282393908076 | Rp488,194,068 | - |
Apr-25 2024 | Rp0.000000009513728489905092 | Rp0.000000009513728489905092 | Rp0.0000000195 | Rp0.0000000124 | Rp626,005,496 | - |
Apr-24 2024 | Rp0.0000000129 | Rp0.0000000115 | Rp0.0000000171 | Rp0.0000000165 | Rp662,440,236 | - |
Apr-23 2024 | Rp0.0000000174 | Rp0.000000009853721773185284 | Rp0.0000000218 | Rp0.0000000158 | Rp515,813,951 | - |
Apr-22 2024 | Rp0.0000000158 | Rp0.0000000121 | Rp0.000000024 | Rp0.0000000143 | Rp442,872,436 | - |
Apr-21 2024 | Rp0.000000017 | Rp0.0000000144 | Rp0.0000000249 | Rp0.0000000249 | Rp897,988,996 | - |
Apr-20 2024 | Rp0.0000000238 | Rp0.0000000231 | Rp0.0000000462 | Rp0.0000000462 | Rp295,471,228 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.