Cap Mercado £2.03T
1.95%
Volumen 24h £78.18B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £32,332,460,282 | £23,580,262,833 | £32,332,460,282 | £27,740,392,760 | £32,043 | - |
May-03 2024 | £27,689,520,839 | £27,072,656,774 | £41,912,795,085 | £41,912,795,085 | £30,106 | - |
May-02 2024 | £42,764,613,799 | £38,683,858,599 | £65,620,767,209 | £55,947,731,473 | £20,549 | - |
May-01 2024 | £50,837,350,511 | £43,025,983,987 | £71,161,314,699 | £71,161,314,699 | £9,695 | - |
Apr-30 2024 | £70,873,961,186 | £43,987,967,289 | £70,873,961,186 | £61,369,298,172 | £2,883 | - |
Apr-29 2024 | £62,155,521,446 | £62,155,521,446 | £151,228,193,838 | £151,141,398,425 | £35,872 | - |
Apr-28 2024 | £151,111,554,533 | £121,649,471,340 | £232,494,495,083 | £232,421,695,084 | £41,530 | - |
Apr-27 2024 | £232,036,239,218 | £165,416,460,718 | £237,517,133,675 | £226,622,022,609 | £32,151 | - |
Apr-26 2024 | £224,595,892,697 | £222,335,237,882 | £516,464,781,776 | £472,228,254,710 | £24,364 | - |
Apr-25 2024 | £474,795,743,093 | £474,795,743,093 | £977,966,723,463 | £621,432,447,448 | £31,242 | - |
Apr-24 2024 | £646,237,465,849 | £574,144,097,837 | £854,568,671,731 | £825,960,499,787 | £33,060 | - |
Apr-23 2024 | £869,095,967,558 | £491,763,576,867 | £1,090,977,538,882 | £791,730,860,092 | £25,742 | - |
Apr-22 2024 | £790,307,442,169 | £608,062,394,096 | £1,199,128,263,695 | £715,493,647,209 | £22,102 | - |
Apr-21 2024 | £851,357,988,283 | £723,621,275,456 | £1,243,493,670,786 | £1,243,493,670,786 | £44,815 | - |
Apr-20 2024 | £1,188,385,830,659 | £1,157,801,931,960 | £2,308,914,349,493 | £2,308,914,349,493 | £14,746 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.