Cap Mercado R$12.95T
3.31%
Volumen 24h R$507.15B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$206,772,116,376 | R$150,800,180,631 | R$206,772,116,376 | R$177,404,987,749 | R$204,919 | - |
May-03 2024 | R$177,079,652,320 | R$173,134,691,526 | R$268,040,145,023 | R$268,040,145,023 | R$192,530 | - |
May-02 2024 | R$273,487,684,639 | R$247,390,493,714 | R$419,657,050,397 | R$357,796,181,984 | R$131,418 | - |
May-01 2024 | R$325,114,342,195 | R$275,159,195,762 | R$455,089,885,403 | R$455,089,885,403 | R$62,004 | - |
Apr-30 2024 | R$453,252,206,068 | R$281,311,258,475 | R$453,252,206,068 | R$392,468,112,631 | R$18,438 | - |
Apr-29 2024 | R$397,496,157,166 | R$397,496,157,166 | R$967,132,517,069 | R$966,577,444,209 | R$229,406 | - |
Apr-28 2024 | R$966,386,586,951 | R$777,971,067,636 | R$1,486,845,676,906 | R$1,486,380,107,330 | R$265,592 | - |
Apr-27 2024 | R$1,483,915,045,144 | R$1,057,869,131,135 | R$1,518,966,387,870 | R$1,449,290,119,694 | R$205,611 | - |
Apr-26 2024 | R$1,436,332,640,856 | R$1,421,875,331,500 | R$3,302,888,645,956 | R$3,019,987,801,332 | R$155,812 | - |
Apr-25 2024 | R$3,036,407,368,607 | R$3,036,407,368,607 | R$6,254,279,674,087 | R$3,974,176,453,706 | R$199,796 | - |
Apr-24 2024 | R$4,132,809,174,714 | R$3,671,758,634,469 | R$5,465,126,108,580 | R$5,282,171,511,038 | R$211,425 | - |
Apr-23 2024 | R$5,558,030,876,027 | R$3,144,919,831,594 | R$6,977,004,925,237 | R$5,063,266,578,322 | R$164,627 | - |
Apr-22 2024 | R$5,054,163,555,114 | R$3,888,672,467,822 | R$7,668,648,990,121 | R$4,575,715,376,937 | R$141,347 | - |
Apr-21 2024 | R$5,444,593,188,856 | R$4,627,693,076,099 | R$7,952,374,046,548 | R$7,952,374,046,548 | R$286,603 | - |
Apr-20 2024 | R$7,599,949,126,439 | R$7,404,359,387,649 | R$14,765,938,082,340 | R$14,765,938,082,340 | R$94,303 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.