Cap Mercado HK$19.85T
3.21%
Volumen 24h HK$765.57B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$316,963,107,888 | HK$231,163,150,819 | HK$316,963,107,888 | HK$271,945,933,800 | HK$314,122 | - |
May-03 2024 | HK$271,447,223,769 | HK$265,399,952,716 | HK$410,881,500,340 | HK$410,881,500,340 | HK$295,132 | - |
May-02 2024 | HK$419,232,089,953 | HK$379,227,437,064 | HK$643,296,616,935 | HK$548,469,454,295 | HK$201,452 | - |
May-01 2024 | HK$498,371,125,310 | HK$421,794,366,578 | HK$697,611,974,834 | HK$697,611,974,834 | HK$95,046 | - |
Apr-30 2024 | HK$694,794,977,246 | HK$431,224,926,905 | HK$694,794,977,246 | HK$601,618,414,062 | HK$28,264 | - |
Apr-29 2024 | HK$609,325,955,342 | HK$609,325,955,342 | HK$1,482,527,401,287 | HK$1,481,676,524,380 | HK$351,659 | - |
Apr-28 2024 | HK$1,481,383,957,323 | HK$1,192,559,866,227 | HK$2,279,201,059,415 | HK$2,278,487,383,015 | HK$407,129 | - |
Apr-27 2024 | HK$2,274,708,663,788 | HK$1,621,618,491,990 | HK$2,328,439,228,242 | HK$2,221,631,758,772 | HK$315,184 | - |
Apr-26 2024 | HK$2,201,769,105,940 | HK$2,179,607,347,452 | HK$5,063,032,040,191 | HK$4,629,370,420,300 | HK$238,846 | - |
Apr-25 2024 | HK$4,654,540,144,171 | HK$4,654,540,144,171 | HK$9,587,249,759,991 | HK$6,092,056,038,014 | HK$306,270 | - |
Apr-24 2024 | HK$6,335,225,770,687 | HK$5,628,476,646,625 | HK$8,377,548,127,548 | HK$8,097,095,139,709 | HK$324,095 | - |
Apr-23 2024 | HK$8,519,962,802,909 | HK$4,820,880,016,857 | HK$10,695,122,744,842 | HK$7,761,533,512,630 | HK$252,359 | - |
Apr-22 2024 | HK$7,747,579,394,551 | HK$5,960,986,096,973 | HK$11,755,351,058,989 | HK$7,014,161,252,028 | HK$216,673 | - |
Apr-21 2024 | HK$8,346,073,003,320 | HK$7,093,838,402,680 | HK$12,190,276,121,646 | HK$12,190,276,121,646 | HK$439,336 | - |
Apr-20 2024 | HK$11,650,040,330,029 | HK$11,350,218,803,972 | HK$22,634,858,642,872 | HK$22,634,858,642,872 | HK$144,558 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.