Market Cap HK$18.57T -0.12%
Volume 24h HK$571.99B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.000000000000020546606693 HK$0.000000000000015057798578 HK$0.000000000000028859924478 HK$0.000000000000028859924478 HK$56,487 -
May-10 2024 HK$0.000000000000022652531113 HK$0.000000000000022652531113 HK$0.000000000000069791641215 HK$0.000000000000023895550549 HK$197,610 -
May-09 2024 HK$0.000000000000024091841287 HK$0.000000000000013346223985 HK$0.000000000000025533620344 HK$0.000000000000018981092545 HK$18,901 -
May-08 2024 HK$0.000000000000018696328226 HK$0.000000000000015168780061 HK$0.000000000000026856000793 HK$0.000000000000015196390074 HK$47,819 -
May-07 2024 HK$0.00000000000001912820551 HK$0.00000000000001912820551 HK$0.000000000000075145145815 HK$0.000000000000075145145815 HK$126,541 -
May-06 2024 HK$0.000000000000085420471251 HK$0.000000000000075728109165 HK$0.000000000000145793952969 HK$0.000000000000123980616498 HK$289,072 -
May-05 2024 HK$0.000000000000155975194308 HK$0.000000000000151835141042 HK$0.00000000000038068903807 HK$0.000000000000361056160463 HK$227,790 -
May-04 2024 HK$0.000000000000317054392094 HK$0.000000000000231229724954 HK$0.000000000000317054392094 HK$0.000000000000272024253227 HK$314,213 -
May-03 2024 HK$0.000000000000271525399568 HK$0.000000000000265476386924 HK$0.000000000000410999832698 HK$0.000000000000410999832698 HK$295,217 -
May-02 2024 HK$0.00000000000041935282725 HK$0.000000000000379336653168 HK$0.000000000000643481883989 HK$0.000000000000548627411476 HK$201,510 -
May-01 2024 HK$0.000000000000498514654357 HK$0.000000000000421915841801 HK$0.000000000000697812884511 HK$0.000000000000697812884511 HK$95,073 -
Apr-30 2024 HK$0.000000000000694995075638 HK$0.000000000000431349118094 HK$0.000000000000694995075638 HK$0.000000000000601791677947 HK$28,273 -
Apr-29 2024 HK$0.000000000000609501438971 HK$0.000000000000609501438971 HK$0.000000000001482954363713 HK$0.000000000001482103241757 HK$351,760 -
Apr-28 2024 HK$0.000000000001481810590442 HK$0.000000000001192903319072 HK$0.000000000002279857460918 HK$0.000000000002279143578982 HK$407,246 -
Apr-27 2024 HK$0.000000000002275363771498 HK$0.000000000001622085512137 HK$0.000000000002329109810156 HK$0.000000000002222271580529 HK$315,274 -

Historical and market price analysis of Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 955 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.