Market Cap R44.22T 0.43%
Volume 24h R1.36T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 19 Seconds ago
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.000000000000048785337518 R0.000000000000035752851889 R0.00000000000006852426668 R0.00000000000006852426668 R134,122 -
May-10 2024 R0.000000000000053785590609 R0.000000000000053785590609 R0.000000000000165711488203 R0.000000000000056736984172 R469,201 -
May-09 2024 R0.00000000000005720305188 R0.000000000000031688932943 R0.000000000000060626375203 R0.000000000000045068220759 R44,877 -
May-08 2024 R0.000000000000044392083642 R0.000000000000036016363483 R0.000000000000063766201526 R0.000000000000036081919993 R113,541 -
May-07 2024 R0.000000000000045417522021 R0.000000000000045417522021 R0.000000000000178422712626 R0.000000000000178422712626 R300,457 -
May-06 2024 R0.000000000000202820182581 R0.000000000000179806885896 R0.000000000000346169433712 R0.000000000000294376405403 R686,366 -
May-05 2024 R0.000000000000370343512794 R0.000000000000360513476188 R0.000000000000903898317079 R0.000000000000857282514539 R540,859 -
May-04 2024 R0.000000000000752805840929 R0.000000000000549025945965 R0.000000000000752805840929 R0.000000000000645887430705 R746,058 -
May-03 2024 R0.000000000000644702965335 R0.000000000000630340344397 R0.000000000000975867492741 R0.000000000000975867492741 R700,955 -
May-02 2024 R0.000000000000995700629404 R0.000000000000900687248951 R0.000000000001527866930336 R0.000000000001302646896404 R478,459 -
May-01 2024 R0.000000000001183660447376 R0.000000000001001786185613 R0.000000000001656869068633 R0.000000000001656869068633 R225,740 -
Apr-30 2024 R0.000000000001650178535301 R0.000000000001024184315618 R0.000000000001650178535301 R0.000000000001428878771206 R67,130 -
Apr-29 2024 R0.000000000001447184630628 R0.000000000001447184630628 R0.000000000003521088919348 R0.00000000000351906803714 R835,210 -
Apr-28 2024 R0.00000000000351837317334 R0.000000000002832399136087 R0.000000000005413235255083 R0.000000000005411540232067 R966,954 -
Apr-27 2024 R0.000000000005402565553835 R0.000000000003851438360328 R0.00000000000553017877364 R0.000000000005276504813262 R748,580 -

Historical and market price analysis of Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 955 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.