Market Cap Rp38,166.06T -0.23%
Volume 24h Rp1,199.18T
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.000000000042211401430055 Rp0.000000000030935073120705 Rp0.000000000059290464628005 Rp0.000000000059290464628005 Rp116,048,482 -
May-10 2024 Rp0.00000000004653785895174 Rp0.00000000004653785895174 Rp0.00000000014338148521359 Rp0.000000000049091545465105 Rp405,975,099 -
May-09 2024 Rp0.00000000004949480948035 Rp0.000000000027418776570965 Rp0.00000000005245683213667 Rp0.00000000003899517467664 Rp38,830,117 -
May-08 2024 Rp0.00000000003841014858668 Rp0.000000000031163075923394 Rp0.00000000005517355966356 Rp0.000000000031219798543439 Rp98,241,388 -
May-07 2024 Rp0.000000000039297406792475 Rp0.000000000039297406792475 Rp0.00000000015437984300063 Rp0.00000000015437984300063 Rp259,969,603 -
May-06 2024 Rp0.000000000175489697938879 Rp0.00000000015557749574848 Rp0.000000000299522308799805 Rp0.00000000025470850980978 Rp593,876,504 -
May-05 2024 Rp0.00000000032043887529719 Rp0.00000000031193345866267 Rp0.000000000782095946335145 Rp0.000000000741761730071505 Rp467,976,799 -
May-04 2024 Rp0.00000000065136352778172 Rp0.00000000047504344090346 Rp0.00000000065136352778172 Rp0.000000000558852618484679 Rp645,525,271 -
May-03 2024 Rp0.000000000557827762538995 Rp0.000000000545400537703709 Rp0.00000000084436711056152 Rp0.00000000084436711056152 Rp606,499,962 -
May-02 2024 Rp0.000000000861527686583915 Rp0.000000000779317577000429 Rp0.00000000132198335827922 Rp0.000000001127112240319195 Rp413,985,782 -
May-01 2024 Rp0.000000001024159488117545 Rp0.000000000866793200140465 Rp0.00000000143360216265643 Rp0.00000000143360216265643 Rp195,320,924 -
Apr-30 2024 Rp0.00000000142781319403125 Rp0.00000000088617313077137 Rp0.00000000142781319403125 Rp0.000000001236334080558655 Rp58,083,850 -
Apr-29 2024 Rp0.000000001252173183450735 Rp0.000000001252173183450735 Rp0.000000003046614114081265 Rp0.000000003044865550384515 Rp722,663,726 -
Apr-28 2024 Rp0.000000003044264321074795 Rp0.00000000245072685818766 Rp0.00000000468378939263755 Rp0.00000000468232277786 Rp836,655,127 -
Apr-27 2024 Rp0.00000000467455745809715 Rp0.000000003332448210442195 Rp0.000000004784974503933195 Rp0.00000000456548369135664 Rp647,706,796 -

Historical and market price analysis of Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 955 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.