Market Cap NZ$3.95T 0.53%
Volume 24h NZ$131.40B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 46 Seconds ago
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.000000000000004815443721 NZ$0.000000000000004815443721 NZ$0.000000000000014836210522 NZ$0.000000000000005079683072 NZ$42,008 -
May-09 2024 NZ$0.000000000000005121410286 NZ$0.000000000000002837121828 NZ$0.000000000000005427901683 NZ$0.00000000000000403497439 NZ$4,018 -
May-08 2024 NZ$0.000000000000003974439585 NZ$0.000000000000003224558277 NZ$0.000000000000005709011489 NZ$0.000000000000003230427575 NZ$10,165 -
May-07 2024 NZ$0.00000000000000406624746 NZ$0.00000000000000406624746 NZ$0.000000000000015974251123 NZ$0.000000000000015974251123 NZ$26,900 -
May-06 2024 NZ$0.000000000000018158565586 NZ$0.000000000000016098176665 NZ$0.000000000000030992676794 NZ$0.000000000000026355627909 NZ$61,451 -
May-05 2024 NZ$0.000000000000033156990991 NZ$0.000000000000032276904196 NZ$0.000000000000080926348973 NZ$0.000000000000076752819016 NZ$48,423 -
May-04 2024 NZ$0.000000000000067398983979 NZ$0.00000000000004915449499 NZ$0.000000000000067398983979 NZ$0.000000000000057826539365 NZ$66,795 -
May-03 2024 NZ$0.000000000000057720493744 NZ$0.000000000000056434603006 NZ$0.000000000000087369775755 NZ$0.000000000000087369775755 NZ$62,757 -
May-02 2024 NZ$0.00000000000008914544378 NZ$0.000000000000080638860862 NZ$0.000000000000136790488546 NZ$0.000000000000116626456024 NZ$42,837 -
May-01 2024 NZ$0.000000000000105973555454 NZ$0.000000000000089690285867 NZ$0.000000000000148340097462 NZ$0.000000000000148340097462 NZ$20,211 -
Apr-30 2024 NZ$0.00000000000014774109155 NZ$0.000000000000091695598689 NZ$0.00000000000014774109155 NZ$0.00000000000012792804223 NZ$6,010 -
Apr-29 2024 NZ$0.000000000000129566972561 NZ$0.000000000000129566972561 NZ$0.000000000000315244386751 NZ$0.000000000000315063456423 NZ$74,777 -
Apr-28 2024 NZ$0.000000000000315001245012 NZ$0.00000000000025358573701 NZ$0.000000000000484648944522 NZ$0.000000000000484497188488 NZ$86,572 -
Apr-27 2024 NZ$0.000000000000483693682243 NZ$0.000000000000344820693775 NZ$0.000000000000495118940775 NZ$0.000000000000472407417747 NZ$67,021 -
Apr-26 2024 NZ$0.000000000000468183826463 NZ$0.000000000000463471353723 NZ$0.000000000001076602313878 NZ$0.000000000000984388577187 NZ$50,788 -

Historical and market price analysis of Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 954 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.