Market Cap Bs.86.87T 0.33%
Volume 24h Bs.2.88T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 4 Seconds ago
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.000000000000105908340473 Bs.0.000000000000105908340473 Bs.0.000000000000326299823319 Bs.0.000000000000111719882018 Bs.923,896 -
May-09 2024 Bs.0.000000000000112637608437 Bs.0.000000000000062398167639 Bs.0.000000000000119378419275 Bs.0.000000000000088743107859 Bs.88,367 -
May-08 2024 Bs.0.000000000000087411737148 Bs.0.00000000000007091924144 Bs.0.000000000000125561000733 Bs.0.000000000000071048327708 Bs.223,572 -
May-07 2024 Bs.0.000000000000089430911349 Bs.0.000000000000089430911349 Bs.0.000000000000351329290669 Bs.0.000000000000351329290669 Bs.591,625 -
May-06 2024 Bs.0.000000000000399369955936 Bs.0.000000000000354054843968 Bs.0.00000000000068163665829 Bs.0.00000000000057965184016 Bs.1,351,512 -
May-05 2024 Bs.0.000000000000729237448185 Bs.0.000000000000709881281376 Bs.0.000000000001779851622599 Bs.0.000000000001688061196374 Bs.1,064,996 -
May-04 2024 Bs.0.000000000001482337860536 Bs.0.000000000001081078150397 Bs.0.000000000001482337860536 Bs.0.000000000001271806540444 Bs.1,469,051 -
May-03 2024 Bs.0.000000000001269474228755 Bs.0.000000000001241193023116 Bs.0.000000000001921564967629 Bs.0.000000000001921564967629 Bs.1,380,240 -
May-02 2024 Bs.0.0000000000019606180777 Bs.0.000000000001773528760051 Bs.0.000000000003008498172518 Bs.0.000000000002565021029944 Bs.942,126 -
May-01 2024 Bs.0.00000000000233072672895 Bs.0.000000000001972601048449 Bs.0.000000000003262514205991 Bs.0.000000000003262514205991 Bs.444,501 -
Apr-30 2024 Bs.0.00000000000324933998453 Bs.0.000000000002016704845612 Bs.0.00000000000324933998453 Bs.0.000000000002813582182172 Bs.132,184 -
Apr-29 2024 Bs.0.00000000000284962795522 Bs.0.00000000000284962795522 Bs.0.000000000006933319498448 Bs.0.000000000006929340211831 Bs.1,644,599 -
Apr-28 2024 Bs.0.00000000000692797196671 Bs.0.000000000005577231534742 Bs.0.000000000010659114382917 Bs.0.000000000010655776740389 Bs.1,904,014 -
Apr-27 2024 Bs.0.000000000010638104845982 Bs.0.000000000007583805263765 Bs.0.000000000010889385982414 Bs.0.000000000010389880671408 Bs.1,474,016 -
Apr-26 2024 Bs.0.00000000001029698922262 Bs.0.000000000010193345571848 Bs.0.000000000023678225937035 Bs.0.000000000021650125436288 Bs.1,117,010 -

Historical and market price analysis of Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 954 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.