Market Cap zł9.50T 0.53%
Volume 24h zł316.02B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00000000000001158170927 zł0.00000000000001158170927 zł0.000000000000035682833587 zł0.000000000000012217236031 zł101,034 -
May-09 2024 zł0.000000000000012317594893 zł0.000000000000006823612128 zł0.000000000000013054742799 zł0.000000000000009704588612 zł9,664 -
May-08 2024 zł0.000000000000009558995277 zł0.000000000000007755442417 zł0.000000000000013730844989 zł0.000000000000007769558771 zł24,449 -
May-07 2024 zł0.00000000000000977980403 zł0.00000000000000977980403 zł0.00000000000003841995526 zł0.00000000000003841995526 zł64,698 -
May-06 2024 zł0.000000000000043673488794 zł0.000000000000038718010784 zł0.00000000000007454103774 zł0.00000000000006338838906 zł147,796 -
May-05 2024 zł0.000000000000079746468277 zł0.000000000000077629755886 zł0.000000000000194637400085 zł0.000000000000184599569018 zł116,464 -
May-04 2024 zł0.00000000000016210249414 zł0.000000000000118222349442 zł0.00000000000016210249414 zł0.000000000000139079637482 zł160,650 -
May-03 2024 zł0.000000000000138824585276 zł0.000000000000135731866609 zł0.000000000000210134600349 zł0.000000000000210134600349 zł150,937 -
May-02 2024 zł0.00000000000021440529107 zł0.00000000000019394595732 zł0.000000000000328997234953 zł0.000000000000280500361993 zł103,027 -
May-01 2024 zł0.000000000000254878881516 zł0.000000000000215715700456 zł0.000000000000356775404609 zł0.000000000000356775404609 zł48,609 -
Apr-30 2024 zł0.000000000000355334724846 zł0.000000000000220538713961 zł0.000000000000355334724846 zł0.000000000000307682007821 zł14,455 -
Apr-29 2024 zł0.000000000000311623828286 zł0.000000000000311623828286 zł0.000000000000758199876893 zł0.000000000000757764718146 zł179,847 -
Apr-28 2024 zł0.000000000000757615092374 zł0.000000000000609903562642 zł0.000000000001165637789333 zł0.000000000001165272798198 zł208,215 -
Apr-27 2024 zł0.000000000001163340271049 zł0.000000000000829334378525 zł0.000000000001190819363387 zł0.000000000001136195475739 zł161,192 -
Apr-26 2024 zł0.000000000001126037241281 zł0.000000000001114703189349 zł0.000000000002589355357779 zł0.0000000000023675704609 zł122,152 -

Historical and market price analysis of Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 954 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.