Cap Mercado zł10.25T
2.76%
Volumen 24h zł394.96B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł163,104,186,168 | zł118,952,889,620 | zł163,104,186,168 | zł139,939,062,655 | zł161,642 | - |
May-03 2024 | zł139,682,434,386 | zł136,570,604,652 | zł211,433,100,751 | zł211,433,100,751 | zł151,870 | - |
May-02 2024 | zł215,730,181,670 | zł195,144,422,034 | zł331,030,232,095 | zł282,233,678,792 | zł103,664 | - |
May-01 2024 | zł256,453,873,591 | zł217,048,688,566 | zł358,980,053,466 | zł358,980,053,466 | zł48,909 | - |
Apr-30 2024 | zł357,530,471,203 | zł221,901,505,278 | zł357,530,471,203 | zł309,583,290,191 | zł14,544 | - |
Apr-29 2024 | zł313,549,468,641 | zł313,549,468,641 | zł762,885,077,919 | zł762,447,230,163 | zł180,958 | - |
Apr-28 2024 | zł762,296,679,798 | zł613,672,385,198 | zł1,172,840,701,828 | zł1,172,473,455,276 | zł209,502 | - |
Apr-27 2024 | zł1,170,528,986,318 | zł834,459,146,281 | zł1,198,177,882,260 | zł1,143,216,453,151 | zł162,189 | - |
Apr-26 2024 | zł1,132,995,447,157 | zł1,121,591,357,873 | zł2,605,355,954,389 | zł2,382,200,565,561 | zł122,907 | - |
Apr-25 2024 | zł2,395,152,506,106 | zł2,395,152,506,106 | zł4,933,446,608,697 | zł3,134,875,376,477 | zł157,602 | - |
Apr-24 2024 | zł3,260,006,662,615 | zł2,896,324,777,133 | zł4,310,953,342,586 | zł4,166,636,684,902 | zł166,774 | - |
Apr-23 2024 | zł4,384,237,674,880 | zł2,480,748,365,329 | zł5,503,540,468,438 | zł3,993,961,995,855 | zł129,860 | - |
Apr-22 2024 | zł3,986,781,428,097 | zł3,067,428,864,462 | zł6,049,117,136,598 | zł3,609,376,088,863 | zł111,496 | - |
Apr-21 2024 | zł4,294,756,743,064 | zł3,650,376,686,377 | zł6,272,922,673,026 | zł6,272,922,673,026 | zł226,075 | - |
Apr-20 2024 | zł5,994,925,906,407 | zł5,840,642,506,269 | zł11,647,539,117,633 | zł11,647,539,117,633 | zł74,387 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.