Cap Mercado RM12.04T
3.41%
Volumen 24h RM511.87B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM192,305,395,308 | RM140,249,511,671 | RM192,305,395,308 | RM164,992,925,046 | RM190,582 | - |
May-03 2024 | RM164,690,351,568 | RM161,021,398,238 | RM249,286,833,015 | RM249,286,833,015 | RM179,060 | - |
May-02 2024 | RM254,353,237,895 | RM230,081,925,567 | RM390,295,927,638 | RM332,763,127,942 | RM122,223 | - |
May-01 2024 | RM302,367,858,840 | RM255,907,802,470 | RM423,249,719,775 | RM423,249,719,775 | RM57,666 | - |
Apr-30 2024 | RM421,540,612,875 | RM261,629,438,795 | RM421,540,612,875 | RM365,009,252,061 | RM17,148 | - |
Apr-29 2024 | RM369,685,511,650 | RM369,685,511,650 | RM899,467,511,725 | RM898,951,274,296 | RM213,356 | - |
Apr-28 2024 | RM898,773,770,283 | RM723,540,660,716 | RM1,382,819,166,683 | RM1,382,386,170,480 | RM247,010 | - |
Apr-27 2024 | RM1,380,093,575,296 | RM983,855,778,106 | RM1,412,692,566,094 | RM1,347,891,167,675 | RM191,226 | - |
Apr-26 2024 | RM1,335,840,253,200 | RM1,322,394,443,197 | RM3,071,803,480,340 | RM2,808,695,670,099 | RM144,911 | - |
Apr-25 2024 | RM2,823,966,449,501 | RM2,823,966,449,501 | RM5,816,701,720,600 | RM3,696,124,928,985 | RM185,818 | - |
Apr-24 2024 | RM3,843,658,980,756 | RM3,414,865,640,760 | RM5,082,760,940,605 | RM4,912,606,681,799 | RM196,633 | - |
Apr-23 2024 | RM5,169,165,666,460 | RM2,924,886,885,275 | RM6,488,861,814,319 | RM4,709,017,337,361 | RM153,109 | - |
Apr-22 2024 | RM4,700,551,203,206 | RM3,616,603,192,234 | RM7,132,115,303,434 | RM4,255,577,443,439 | RM131,458 | - |
Apr-21 2024 | RM5,063,664,597,667 | RM4,303,918,545,516 | RM7,395,989,659,857 | RM7,395,989,659,857 | RM266,551 | - |
Apr-20 2024 | RM7,068,221,995,793 | RM6,886,316,607,893 | RM13,732,845,655,379 | RM13,732,845,655,379 | RM87,705 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.