Cap Mercado ฿94.34T
3.51%
Volumen 24h ฿3.76T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿1,491,328,746,328 | ฿1,087,635,258,895 | ฿1,491,328,746,328 | ฿1,279,520,481,819 | ฿1,477,962 | - |
May-03 2024 | ฿1,277,174,023,862 | ฿1,248,721,283,045 | ฿1,933,219,915,955 | ฿1,933,219,915,955 | ฿1,388,611 | - |
May-02 2024 | ฿1,972,509,896,487 | ฿1,784,285,818,178 | ฿3,026,745,742,249 | ฿2,580,578,759,224 | ฿947,841 | - |
May-01 2024 | ฿2,344,863,383,211 | ฿1,984,565,548,049 | ฿3,282,302,469,788 | ฿3,282,302,469,788 | ฿447,197 | - |
Apr-30 2024 | ฿3,269,048,342,171 | ฿2,028,936,849,817 | ฿3,269,048,342,171 | ฿2,830,647,519,798 | ฿132,986 | - |
Apr-29 2024 | ฿2,866,911,922,780 | ฿2,866,911,922,780 | ฿6,975,372,451,038 | ฿6,971,369,028,687 | ฿1,654,574 | - |
Apr-28 2024 | ฿6,969,992,484,692 | ฿5,611,059,350,316 | ฿10,723,765,554,969 | ฿10,720,407,668,498 | ฿1,915,563 | - |
Apr-27 2024 | ฿10,702,628,588,011 | ฿7,629,803,634,859 | ฿10,955,433,830,425 | ฿10,452,898,848,975 | ฿1,482,956 | - |
Apr-26 2024 | ฿10,359,443,981,799 | ฿10,255,171,696,860 | ฿23,821,842,470,638 | ฿21,781,440,847,143 | ฿1,123,785 | - |
Apr-25 2024 | ฿21,899,865,773,617 | ฿21,899,865,773,617 | ฿45,108,534,114,777 | ฿28,663,456,622,011 | ฿1,441,016 | - |
Apr-24 2024 | ฿29,807,583,504,754 | ฿26,482,290,248,456 | ฿39,416,821,817,523 | ฿38,097,275,181,502 | ฿1,524,886 | - |
Apr-23 2024 | ฿40,086,890,648,814 | ฿22,682,503,965,958 | ฿50,321,137,059,629 | ฿36,518,439,385,873 | ฿1,187,364 | - |
Apr-22 2024 | ฿36,452,784,497,644 | ฿28,046,765,385,746 | ฿55,309,569,224,788 | ฿33,002,012,051,886 | ฿1,019,458 | - |
Apr-21 2024 | ฿39,268,729,637,748 | ฿33,376,897,400,479 | ฿57,355,915,415,550 | ฿57,355,915,415,550 | ฿2,067,101 | - |
Apr-20 2024 | ฿54,814,076,489,242 | ฿53,403,399,822,308 | ฿106,498,247,029,715 | ฿106,498,247,029,715 | ฿680,152 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.